Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL2PALL1
3.38+0.30(+9.74%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 16:31:57 | 1 | 3.3800 | +0.30 | (+9.74%) | 101 | 341 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:07:14 | 10 | 2.8600 | 0.00 | (0.00%) | 1000 | 2 860 |
| 18.11.2024 10:02:23 | 9 | 2.8500 | -0.01 | (-0.35%) | 1000 | 2 850 |
| 18.11.2024 09:57:49 | 8 | 2.8700 | +0.01 | (+0.35%) | 1000 | 2 870 |
| 18.11.2024 09:52:28 | 7 | 2.8700 | +0.01 | (+0.35%) | 1000 | 2 870 |
| 18.11.2024 09:48:15 | 6 | 2.8700 | +0.01 | (+0.35%) | 1000 | 2 870 |
| 18.11.2024 09:41:59 | 5 | 2.8900 | +0.03 | (+1.05%) | 1000 | 2 890 |
| 18.11.2024 09:37:16 | 4 | 2.9000 | +0.04 | (+1.40%) | 1000 | 2 900 |
| 18.11.2024 09:33:51 | 3 | 2.9000 | +0.04 | (+1.40%) | 1000 | 2 900 |
| 18.11.2024 09:30:24 | 2 | 2.8900 | +0.03 | (+1.05%) | 1000 | 2 890 |
| 18.11.2024 09:24:42 | 1 | 2.8900 | +0.03 | (+1.05%) | 1000 | 2 890 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:23:50 | 14 | 2.8600 | +0.14 | (+5.15%) | 118 | 337 |
| 15.11.2024 15:47:52 | 13 | 2.8500 | +0.13 | (+4.78%) | 2000 | 5 700 |
| 15.11.2024 15:09:03 | 12 | 2.8200 | +0.10 | (+3.68%) | 1000 | 2 820 |
| 15.11.2024 14:57:10 | 11 | 2.8100 | +0.09 | (+3.31%) | 1000 | 2 810 |
| 15.11.2024 14:39:53 | 10 | 2.7900 | +0.07 | (+2.57%) | 3000 | 8 370 |
| 15.11.2024 14:38:26 | 9 | 2.8100 | +0.09 | (+3.31%) | 3000 | 8 430 |
| 15.11.2024 10:14:14 | 8 | 2.8100 | +0.09 | (+3.31%) | 1000 | 2 810 |
| 15.11.2024 10:10:29 | 7 | 2.8100 | +0.09 | (+3.31%) | 1000 | 2 810 |
| 15.11.2024 10:08:21 | 6 | 2.8100 | +0.09 | (+3.31%) | 1000 | 2 810 |
| 15.11.2024 10:07:09 | 5 | 2.8100 | +0.09 | (+3.31%) | 1000 | 2 810 |
| 15.11.2024 10:00:51 | 4 | 2.8000 | +0.08 | (+2.94%) | 1000 | 2 800 |
| 15.11.2024 09:56:44 | 3 | 2.8000 | +0.08 | (+2.94%) | 2000 | 5 600 |
| 15.11.2024 09:55:36 | 2 | 2.8000 | +0.08 | (+2.94%) | 2000 | 5 600 |
| 15.11.2024 09:53:47 | 1 | 2.8000 | +0.08 | (+2.94%) | 1000 | 2 800 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:32:59 | 8 | 2.7200 | -0.24 | (-8.11%) | 3000 | 8 160 |
| 14.11.2024 12:59:51 | 7 | 2.6900 | -0.27 | (-9.12%) | 1000 | 2 690 |
| 14.11.2024 12:45:30 | 6 | 2.6900 | -0.27 | (-9.12%) | 1000 | 2 690 |
| 14.11.2024 12:15:38 | 5 | 2.6800 | -0.28 | (-9.46%) | 1000 | 2 680 |
| 14.11.2024 10:38:38 | 4 | 2.6900 | -0.27 | (-9.12%) | 1000 | 2 690 |
| 14.11.2024 09:38:40 | 3 | 2.7200 | -0.24 | (-8.11%) | 1000 | 2 720 |
| 14.11.2024 09:32:50 | 2 | 2.7200 | -0.24 | (-8.11%) | 1000 | 2 720 |
| 14.11.2024 09:30:12 | 1 | 2.7100 | -0.25 | (-8.45%) | 1000 | 2 710 |
Z ostatnich 5 dni
