Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2PALL1
3.38+0.30(+9.74%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 3.38 | 3.38 | 3.38 | 3.38 | 101 | 341 |
| 18.11.2024 | 2.89 | 2.90 | 2.85 | 2.86 | 10 000 | 28 790 |
| 15.11.2024 | 2.80 | 2.86 | 2.79 | 2.86 | 20 118 | 56 507 |
| 14.11.2024 | 2.71 | 2.72 | 2.68 | 2.72 | 10 000 | 27 060 |
| 12.11.2024 | 2.96 | 2.96 | 2.96 | 2.96 | 10 | 30 |
| 04.11.2024 | 3.80 | 3.80 | 3.56 | 3.56 | 833 | 3 085 |
| 31.10.2024 | 3.95 | 4.01 | 3.92 | 4.01 | 1 210 | 4 844 |
| 29.10.2024 | 4.77 | 4.81 | 4.77 | 4.81 | 1 500 | 7 175 |
| 28.10.2024 | 4.63 | 4.65 | 4.57 | 4.65 | 501 | 2 317 |
| 25.10.2024 | 4.54 | 4.54 | 4.49 | 4.49 | 707 | 3 180 |
| 24.10.2024 | 3.93 | 3.93 | 3.93 | 3.93 | 198 | 778 |
| 22.10.2024 | 3.53 | 3.60 | 3.53 | 3.60 | 2 134 | 7 542 |
| 21.10.2024 | 3.53 | 3.53 | 3.53 | 3.53 | 2 000 | 7 060 |
| 18.10.2024 | 3.50 | 3.53 | 3.50 | 3.53 | 16 | 56 |
| 17.10.2024 | 3.34 | 3.34 | 3.34 | 3.34 | 5 | 17 |
| 10.10.2024 | 3.36 | 3.36 | 3.36 | 3.36 | 390 | 1 310 |
| 08.10.2024 | 3.07 | 3.07 | 3.07 | 3.07 | 390 | 1 197 |
| 17.09.2024 | 3.58 | 3.63 | 3.58 | 3.63 | 10 | 36 |
| 09.09.2024 | 2.62 | 2.62 | 2.62 | 2.62 | 5 | 13 |
| 03.09.2024 | 2.83 | 2.83 | 2.83 | 2.83 | 5 | 14 |
| 30.08.2024 | 2.94 | 2.95 | 2.94 | 2.95 | 420 | 1 239 |
| 29.08.2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1 | 3 |
| 27.08.2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1 | 3 |
| 26.08.2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1 | 3 |
| 16.08.2024 | 2.80 | 2.80 | 2.79 | 2.79 | 2 | 6 |
| 08.08.2024 | 2.51 | 2.61 | 2.46 | 2.61 | 12 300 | 31 337 |
| 07.08.2024 | 2.43 | 2.43 | 2.43 | 2.43 | 5 | 12 |
| 06.08.2024 | 2.23 | 2.23 | 2.23 | 2.23 | 500 | 1 115 |
| 05.08.2024 | 2.36 | 2.36 | 2.15 | 2.15 | 2 000 | 4 580 |
| 31.07.2024 | 2.68 | 2.69 | 2.68 | 2.69 | 1 170 | 3 140 |
| 29.07.2024 | 2.54 | 2.54 | 2.54 | 2.54 | 1 000 | 2 540 |
| 25.07.2024 | 2.55 | 2.55 | 2.55 | 2.55 | 100 | 255 |
| 23.07.2024 | 2.64 | 2.64 | 2.61 | 2.61 | 10 | 26 |
| 22.07.2024 | 2.62 | 2.62 | 2.62 | 2.62 | 460 | 1 205 |
| 18.07.2024 | 2.97 | 2.97 | 2.97 | 2.97 | 419 | 1 244 |
| 04.07.2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1 000 | 3 420 |
| 28.06.2024 | 2.97 | 2.97 | 2.97 | 2.97 | 443 | 1 316 |
| 27.06.2024 | 2.81 | 2.81 | 2.81 | 2.81 | 443 | 1 245 |
| 26.06.2024 | 2.83 | 2.83 | 2.83 | 2.83 | 2 | 6 |
| 21.06.2024 | 2.80 | 2.80 | 2.80 | 2.80 | 443 | 1 240 |
| 20.06.2024 | 2.81 | 2.81 | 2.80 | 2.80 | 1 043 | 2 925 |
| 19.06.2024 | 2.67 | 2.67 | 2.67 | 2.67 | 482 | 1 287 |
| 18.06.2024 | 2.58 | 2.62 | 2.58 | 2.62 | 860 | 2 234 |
| 17.06.2024 | 2.70 | 2.70 | 2.70 | 2.70 | 600 | 1 620 |
| 11.06.2024 | 2.70 | 2.70 | 2.70 | 2.70 | 610 | 1 647 |
| 04.06.2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1 | 3 |
| 17.05.2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1 500 | 4 875 |
| 08.05.2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1 000 | 3 100 |
| 06.05.2024 | 3.21 | 3.21 | 3.21 | 3.21 | 500 | 1 605 |
| 26.04.2024 | 3.19 | 3.19 | 3.19 | 3.19 | 500 | 1 595 |
Biznesradar bez reklam? Sprawdź BR Plus
