Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL2CDPRO5
21.20+0.80(+3.92%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 11:50:02 | 1 | 21.2000 | +0.80 | (+3.92%) | 100 | 2 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:43:32 | 3 | 20.4500 | -2.10 | (-9.31%) | 100 | 2 045 |
| 06.05.2025 09:57:03 | 2 | 20.4500 | -2.10 | (-9.31%) | 100 | 2 045 |
| 06.05.2025 09:19:07 | 1 | 21.1000 | -1.45 | (-6.43%) | 100 | 2 110 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 16:46:36 | 9 | 22.5500 | +3.65 | (+19.31%) | 100 | 2 255 |
| 02.05.2025 16:45:48 | 8 | 22.5500 | +3.65 | (+19.31%) | 100 | 2 255 |
| 02.05.2025 15:16:17 | 7 | 22.2000 | +3.30 | (+17.46%) | 100 | 2 220 |
| 02.05.2025 14:22:18 | 6 | 21.9500 | +3.05 | (+16.14%) | 100 | 2 195 |
| 02.05.2025 13:38:02 | 5 | 21.7000 | +2.80 | (+14.81%) | 100 | 2 170 |
| 02.05.2025 13:17:13 | 4 | 22.0000 | +3.10 | (+16.40%) | 100 | 2 200 |
| 02.05.2025 12:25:11 | 3 | 21.4000 | +2.50 | (+13.23%) | 100 | 2 140 |
| 02.05.2025 10:52:24 | 2 | 21.6000 | +2.70 | (+14.29%) | 46 | 994 |
| 02.05.2025 10:03:57 | 1 | 20.5500 | +1.65 | (+8.73%) | 100 | 2 055 |
Z ostatnich 5 dni
