Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2CDPRO5
12.44+0.02(+0.16%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.09.2024 | 12.44 | 12.44 | 12.44 | 12.44 | 300 | 3 732 |
| 11.09.2024 | 11.30 | 11.30 | 11.30 | 11.30 | 300 | 3 390 |
| 22.08.2024 | 13.84 | 13.84 | 13.82 | 13.82 | 1 438 | 19 888 |
| 19.08.2024 | 12.98 | 12.98 | 12.98 | 12.98 | 2 013 | 26 129 |
| 16.08.2024 | 13.32 | 13.32 | 13.32 | 13.32 | 149 | 1 985 |
| 09.08.2024 | 11.04 | 11.04 | 11.04 | 11.04 | 400 | 4 416 |
| 08.08.2024 | 10.16 | 10.32 | 10.16 | 10.32 | 596 | 6 119 |
| 05.08.2024 | 9.34 | 9.70 | 9.34 | 9.70 | 623 | 5 946 |
| 02.08.2024 | 10.30 | 10.44 | 10.10 | 10.44 | 1 481 | 15 061 |
| 01.08.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 189 | 1 985 |
| 29.07.2024 | 10.52 | 10.52 | 10.52 | 10.52 | 189 | 1 988 |
| 25.07.2024 | 9.63 | 10.50 | 9.63 | 10.50 | 973 | 9 702 |
| 12.07.2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1 068 | 11 000 |
| 10.07.2024 | 9.27 | 9.27 | 9.27 | 9.27 | 214 | 1 984 |
| 08.07.2024 | 8.89 | 8.89 | 8.89 | 8.89 | 224 | 1 991 |
| 01.07.2024 | 7.94 | 7.94 | 7.94 | 7.94 | 842 | 6 685 |
| 27.06.2024 | 8.02 | 8.02 | 8.02 | 8.02 | 248 | 1 989 |
| 18.06.2024 | 7.73 | 7.73 | 7.73 | 7.73 | 555 | 4 290 |
| 05.06.2024 | 7.44 | 7.44 | 7.44 | 7.44 | 555 | 4 129 |
| 31.05.2024 | 6.83 | 7.34 | 6.83 | 7.34 | 839 | 5 944 |
| 29.05.2024 | 7.49 | 7.68 | 7.21 | 7.45 | 1 343 | 9 969 |
| 24.05.2024 | 8.20 | 8.20 | 8.00 | 8.13 | 955 | 7 720 |
| 22.05.2024 | 9.14 | 9.27 | 8.52 | 8.90 | 3 057 | 26 877 |
| 21.05.2024 | 8.81 | 8.81 | 8.56 | 8.56 | 1 425 | 12 254 |
| 20.05.2024 | 8.50 | 8.74 | 8.50 | 8.74 | 1 150 | 9 930 |
| 17.05.2024 | 8.68 | 8.68 | 8.58 | 8.60 | 1 153 | 9 948 |
| 16.05.2024 | 8.53 | 8.53 | 8.40 | 8.41 | 5 558 | 46 810 |
| 15.05.2024 | 8.27 | 8.48 | 7.98 | 8.48 | 9 476 | 77 182 |
| 14.05.2024 | 8.40 | 8.80 | 8.40 | 8.80 | 462 | 3 971 |
| 13.05.2024 | 7.63 | 7.76 | 7.63 | 7.76 | 521 | 4 009 |
| 10.05.2024 | 7.34 | 7.45 | 7.34 | 7.45 | 1 244 | 9 160 |
| 09.05.2024 | 7.53 | 7.53 | 7.53 | 7.53 | 264 | 1 988 |
| 08.05.2024 | 7.10 | 7.80 | 7.10 | 7.24 | 1 882 | 13 861 |
| 07.05.2024 | 6.83 | 7.13 | 6.83 | 7.13 | 719 | 5 043 |
| 06.05.2024 | 6.38 | 6.89 | 6.38 | 6.74 | 4 157 | 27 738 |
| 11.04.2024 | 6.31 | 6.31 | 6.31 | 6.31 | 555 | 3 502 |
| 21.03.2024 | 5.62 | 5.62 | 5.62 | 5.62 | 600 | 3 372 |
| 18.03.2024 | 5.84 | 5.84 | 5.84 | 5.84 | 400 | 2 336 |
| 15.03.2024 | 6.12 | 6.12 | 6.12 | 6.12 | 222 | 1 359 |
| 11.03.2024 | 5.77 | 5.99 | 5.77 | 5.99 | 2 000 | 11 716 |
| 08.03.2024 | 5.31 | 5.31 | 5.31 | 5.31 | 500 | 2 655 |
| 07.03.2024 | 5.15 | 5.33 | 5.15 | 5.33 | 1 900 | 9 893 |
| 06.03.2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1 333 | 6 558 |
| 05.03.2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1 333 | 6 718 |
| 11.01.2024 | 5.61 | 5.61 | 5.61 | 5.61 | 78 | 438 |
| 04.10.2023 | 8.11 | 8.11 | 8.11 | 8.11 | 10 | 81 |
| 03.10.2023 | 7.59 | 8.01 | 7.59 | 7.99 | 2 010 | 15 680 |
| 04.09.2023 | 12.70 | 12.70 | 12.70 | 12.70 | 78 | 991 |
| 04.07.2023 | 12.00 | 12.00 | 12.00 | 12.00 | 343 | 4 116 |
| 03.07.2023 | 12.40 | 12.40 | 12.40 | 12.40 | 300 | 3 720 |
Biznesradar bez reklam? Sprawdź BR Plus
