Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL211B1
0.35-0.04(-10.26%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2024 16:38:59 | 3 | 0.3500 | -0.04 | (-10.26%) | 17000 | 5 950 |
| 19.12.2024 16:38:56 | 2 | 0.3500 | -0.04 | (-10.26%) | 25000 | 8 750 |
| 19.12.2024 10:42:25 | 1 | 0.3700 | -0.02 | (-5.13%) | 2504 | 926 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:14:14 | 9 | 0.3900 | +0.05 | (+14.71%) | 2000 | 780 |
| 18.12.2024 15:56:14 | 8 | 0.3800 | +0.04 | (+11.76%) | 11000 | 4 180 |
| 18.12.2024 15:37:06 | 7 | 0.3800 | +0.04 | (+11.76%) | 15000 | 5 700 |
| 18.12.2024 14:56:16 | 6 | 0.3800 | +0.04 | (+11.76%) | 10000 | 3 800 |
| 18.12.2024 14:44:59 | 5 | 0.3800 | +0.04 | (+11.76%) | 4000 | 1 520 |
| 18.12.2024 14:33:57 | 4 | 0.3700 | +0.03 | (+8.82%) | 3000 | 1 110 |
| 18.12.2024 10:54:06 | 3 | 0.4000 | +0.06 | (+17.65%) | 5000 | 2 000 |
| 18.12.2024 10:53:26 | 2 | 0.3800 | +0.04 | (+11.76%) | 6000 | 2 280 |
| 18.12.2024 09:28:31 | 1 | 0.3600 | +0.02 | (+5.88%) | 4462 | 1 606 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:55:30 | 4 | 0.3400 | -0.10 | (-22.73%) | 3462 | 1 177 |
| 17.12.2024 11:05:40 | 3 | 0.3600 | -0.08 | (-18.18%) | 4000 | 1 440 |
| 17.12.2024 11:04:37 | 2 | 0.3600 | -0.08 | (-18.18%) | 4000 | 1 440 |
| 17.12.2024 10:06:37 | 1 | 0.4200 | -0.02 | (-4.55%) | 2977 | 1 250 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 10:28:51 | 4 | 0.4400 | 0.00 | (0.00%) | 2000 | 880 |
| 16.12.2024 10:25:58 | 3 | 0.4400 | 0.00 | (0.00%) | 3000 | 1 320 |
| 16.12.2024 09:26:35 | 2 | 0.4600 | +0.02 | (+4.55%) | 2000 | 920 |
| 16.12.2024 09:12:43 | 1 | 0.4800 | +0.04 | (+9.09%) | 4000 | 1 920 |
Z ostatnich 5 dni
