Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL211B1
1.01+0.02(+2.02%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:19:15 | 7 | 1.0100 | +0.02 | (+2.02%) | 2000 | 2 020 |
| 15:10:00 | 6 | 1.0100 | +0.02 | (+2.02%) | 2000 | 2 020 |
| 14:36:12 | 5 | 1.0300 | +0.04 | (+4.04%) | 3000 | 3 090 |
| 13:38:33 | 4 | 1.0100 | +0.02 | (+2.02%) | 2000 | 2 020 |
| 12:37:47 | 3 | 1.0300 | +0.04 | (+4.04%) | 2000 | 2 060 |
| 12:22:44 | 2 | 1.0100 | +0.02 | (+2.02%) | 1000 | 1 010 |
| 09:05:01 | 1 | 1.0100 | +0.02 | (+2.02%) | 2000 | 2 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:47:05 | 10 | 1.0000 | +0.02 | (+2.04%) | 2000 | 2 000 |
| 20.11.2024 16:14:03 | 9 | 1.0100 | +0.03 | (+3.06%) | 2000 | 2 020 |
| 20.11.2024 15:28:33 | 8 | 1.0100 | +0.03 | (+3.06%) | 2000 | 2 020 |
| 20.11.2024 15:21:34 | 7 | 1.0300 | +0.05 | (+5.10%) | 1000 | 1 030 |
| 20.11.2024 12:24:49 | 6 | 1.0500 | +0.07 | (+7.14%) | 1000 | 1 050 |
| 20.11.2024 12:09:15 | 5 | 1.0500 | +0.07 | (+7.14%) | 2000 | 2 100 |
| 20.11.2024 10:27:22 | 4 | 1.0300 | +0.05 | (+5.10%) | 2000 | 2 060 |
| 20.11.2024 09:08:32 | 3 | 1.0100 | +0.03 | (+3.06%) | 2000 | 2 020 |
| 20.11.2024 09:05:01 | 2 | 1.0100 | +0.03 | (+3.06%) | 1000 | 1 010 |
| 20.11.2024 09:05:01 | 1 | 1.0100 | +0.03 | (+3.06%) | 2000 | 2 020 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:33:02 | 8 | 0.9800 | -0.11 | (-10.09%) | 1000 | 980 |
| 19.11.2024 14:25:48 | 7 | 0.9700 | -0.12 | (-11.01%) | 2000 | 1 940 |
| 19.11.2024 12:45:07 | 6 | 0.9900 | -0.10 | (-9.17%) | 2000 | 1 980 |
| 19.11.2024 11:11:09 | 5 | 1.0100 | -0.08 | (-7.34%) | 2000 | 2 020 |
| 19.11.2024 10:29:10 | 4 | 0.9900 | -0.10 | (-9.17%) | 2000 | 1 980 |
| 19.11.2024 10:15:23 | 3 | 1.0100 | -0.08 | (-7.34%) | 2000 | 2 020 |
| 19.11.2024 09:20:35 | 2 | 1.0700 | -0.02 | (-1.83%) | 2000 | 2 140 |
| 19.11.2024 09:09:59 | 1 | 1.0500 | -0.04 | (-3.67%) | 2000 | 2 100 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:42:05 | 2 | 1.0900 | -0.09 | (-7.63%) | 2000 | 2 180 |
| 18.11.2024 09:59:41 | 1 | 1.1100 | -0.07 | (-5.93%) | 2000 | 2 220 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:21:22 | 18 | 1.1800 | -0.08 | (-6.35%) | 10000 | 11 800 |
| 15.11.2024 15:56:32 | 17 | 1.1800 | -0.08 | (-6.35%) | 2000 | 2 360 |
| 15.11.2024 14:35:16 | 16 | 1.2000 | -0.06 | (-4.76%) | 2000 | 2 400 |
| 15.11.2024 14:20:53 | 15 | 1.2200 | -0.04 | (-3.17%) | 2000 | 2 440 |
| 15.11.2024 12:37:24 | 14 | 1.2500 | -0.01 | (-0.79%) | 2000 | 2 500 |
| 15.11.2024 12:35:08 | 13 | 1.2500 | -0.01 | (-0.79%) | 1329 | 1 661 |
| 15.11.2024 12:31:32 | 12 | 1.2600 | 0.00 | (0.00%) | 2000 | 2 520 |
| 15.11.2024 11:28:29 | 11 | 1.2800 | +0.02 | (+1.59%) | 2000 | 2 560 |
| 15.11.2024 11:27:44 | 10 | 1.2800 | +0.02 | (+1.59%) | 1305 | 1 670 |
| 15.11.2024 10:49:25 | 9 | 1.2500 | -0.01 | (-0.79%) | 1305 | 1 631 |
| 15.11.2024 10:43:30 | 8 | 1.2600 | 0.00 | (0.00%) | 2000 | 2 520 |
| 15.11.2024 10:31:10 | 7 | 1.2800 | +0.02 | (+1.59%) | 1000 | 1 280 |
| 15.11.2024 10:29:52 | 6 | 1.3000 | +0.04 | (+3.17%) | 1000 | 1 300 |
| 15.11.2024 10:20:40 | 5 | 1.3100 | +0.05 | (+3.97%) | 1000 | 1 310 |
| 15.11.2024 10:02:21 | 4 | 1.3200 | +0.06 | (+4.76%) | 1000 | 1 320 |
| 15.11.2024 09:34:49 | 3 | 1.3400 | +0.08 | (+6.35%) | 1000 | 1 340 |
| 15.11.2024 09:19:41 | 2 | 1.3600 | +0.10 | (+7.94%) | 1000 | 1 360 |
| 15.11.2024 09:05:01 | 1 | 1.4100 | +0.15 | (+11.90%) | 2000 | 2 820 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:34:00 | 4 | 1.2600 | -0.02 | (-1.56%) | 2000 | 2 520 |
| 14.11.2024 11:51:44 | 3 | 1.2800 | 0.00 | (0.00%) | 1000 | 1 280 |
| 14.11.2024 11:35:02 | 2 | 1.2600 | -0.02 | (-1.56%) | 1000 | 1 260 |
| 14.11.2024 10:02:01 | 1 | 1.2400 | -0.04 | (-3.13%) | 1000 | 1 240 |
Z ostatnich 5 dni
