Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL211B1
0.71+0.05(+7.58%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 12:15:35 | 1 | 0.7100 | +0.05 | (+7.58%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:38:10 | 5 | 0.6700 | -0.04 | (-5.63%) | 1 | 1 |
| 19.02.2025 16:22:20 | 4 | 0.6600 | -0.05 | (-7.04%) | 2 | 1 |
| 19.02.2025 13:41:53 | 3 | 0.6400 | -0.07 | (-9.86%) | 2000 | 1 280 |
| 19.02.2025 13:36:28 | 2 | 0.6500 | -0.06 | (-8.45%) | 2000 | 1 300 |
| 19.02.2025 10:17:45 | 1 | 0.6700 | -0.04 | (-5.63%) | 5000 | 3 350 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:07:29 | 6 | 0.7100 | -0.03 | (-4.05%) | 977 | 694 |
| 18.02.2025 10:20:02 | 5 | 0.7300 | -0.01 | (-1.35%) | 1 | 1 |
| 18.02.2025 10:09:24 | 4 | 0.7200 | -0.02 | (-2.70%) | 1 | 1 |
| 18.02.2025 09:55:34 | 3 | 0.7100 | -0.03 | (-4.05%) | 3000 | 2 130 |
| 18.02.2025 09:17:34 | 2 | 0.7600 | +0.02 | (+2.70%) | 1 | 1 |
| 18.02.2025 09:08:52 | 1 | 0.7500 | +0.01 | (+1.35%) | 1 | 1 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 13:14:16 | 4 | 0.7400 | +0.07 | (+10.45%) | 1 | 1 |
| 17.02.2025 12:05:26 | 3 | 0.7200 | +0.05 | (+7.46%) | 2000 | 1 440 |
| 17.02.2025 11:09:20 | 2 | 0.7500 | +0.08 | (+11.94%) | 1 | 1 |
| 17.02.2025 10:29:38 | 1 | 0.7300 | +0.06 | (+8.96%) | 1 | 1 |
Z ostatnich 5 dni
