Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCA (ROCCA)
4.88-0.12(-2.40%)ROCCA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:09:27 | 4 | 4.8800 | -0.12 | (-2.40%) | 191 | 932 |
11:18:29 | 3 | 4.8800 | -0.12 | (-2.40%) | 378 | 1 845 |
11:18:29 | 2 | 4.8800 | -0.12 | (-2.40%) | 20 | 98 |
09:01:39 | 1 | 5.0000 | 0.00 | (0.00%) | 56 | 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:40:45 | 5 | 5.0000 | -0.25 | (-4.76%) | 51 | 255 |
16.07.2024 15:57:38 | 4 | 5.0000 | -0.25 | (-4.76%) | 49 | 245 |
16.07.2024 15:57:38 | 3 | 5.0000 | -0.25 | (-4.76%) | 177 | 885 |
16.07.2024 15:57:17 | 2 | 5.0500 | -0.20 | (-3.81%) | 100 | 505 |
16.07.2024 10:25:17 | 1 | 5.2000 | -0.05 | (-0.95%) | 20 | 104 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 13 | 5.2500 | -0.55 | (-9.48%) | 35 | 184 |
15.07.2024 16:02:09 | 12 | 5.2500 | -0.55 | (-9.48%) | 65 | 341 |
15.07.2024 16:02:09 | 11 | 5.3000 | -0.50 | (-8.62%) | 20 | 106 |
15.07.2024 16:02:09 | 10 | 5.3500 | -0.45 | (-7.76%) | 70 | 375 |
15.07.2024 15:31:06 | 9 | 5.3500 | -0.45 | (-7.76%) | 180 | 963 |
15.07.2024 15:31:06 | 8 | 5.4500 | -0.35 | (-6.03%) | 20 | 109 |
15.07.2024 11:23:26 | 7 | 5.5500 | -0.25 | (-4.31%) | 10 | 56 |
15.07.2024 11:04:18 | 6 | 5.5000 | -0.30 | (-5.17%) | 100 | 550 |
15.07.2024 11:00:36 | 5 | 5.5500 | -0.25 | (-4.31%) | 20 | 111 |
15.07.2024 10:57:14 | 4 | 5.7000 | -0.10 | (-1.72%) | 9 | 51 |
15.07.2024 10:57:05 | 3 | 5.7000 | -0.10 | (-1.72%) | 20 | 114 |
15.07.2024 10:54:57 | 2 | 5.6500 | -0.15 | (-2.59%) | 20 | 113 |
15.07.2024 09:00:00 | 1 | 5.1000 | -0.70 | (-12.07%) | 7 | 36 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 40 | 5.8000 | -0.20 | (-3.33%) | 4 | 23 |
12.07.2024 17:00:00 | 39 | 5.8000 | -0.20 | (-3.33%) | 1 | 6 |
12.07.2024 16:35:40 | 38 | 5.0000 | -1.00 | (-16.67%) | 273 | 1 365 |
12.07.2024 16:35:40 | 37 | 5.0000 | -1.00 | (-16.67%) | 57 | 285 |
12.07.2024 16:35:21 | 36 | 5.0500 | -0.95 | (-15.83%) | 500 | 2 525 |
12.07.2024 16:34:22 | 35 | 5.2000 | -0.80 | (-13.33%) | 90 | 468 |
12.07.2024 13:03:35 | 34 | 5.0000 | -1.00 | (-16.67%) | 174 | 870 |
12.07.2024 13:03:35 | 33 | 5.0000 | -1.00 | (-16.67%) | 45 | 225 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 13:03:35 | 32 | 5.0000 | -1.00 | (-16.67%) | 55 | 275 |
12.07.2024 13:03:35 | 31 | 5.0000 | -1.00 | (-16.67%) | 21 | 105 |
12.07.2024 13:03:35 | 30 | 5.0500 | -0.95 | (-15.83%) | 5 | 25 |
12.07.2024 13:02:22 | 29 | 5.0500 | -0.95 | (-15.83%) | 100 | 505 |
12.07.2024 13:01:54 | 28 | 5.0500 | -0.95 | (-15.83%) | 95 | 480 |
12.07.2024 13:01:54 | 27 | 5.1000 | -0.90 | (-15.00%) | 99 | 505 |
12.07.2024 13:01:54 | 26 | 5.2000 | -0.80 | (-13.33%) | 6 | 31 |
12.07.2024 11:10:28 | 25 | 6.1500 | +0.15 | (+2.50%) | 1 | 6 |
12.07.2024 11:09:13 | 24 | 6.1000 | +0.10 | (+1.67%) | 3 | 18 |
12.07.2024 11:03:48 | 23 | 6.1000 | +0.10 | (+1.67%) | 17 | 104 |
12.07.2024 11:03:08 | 22 | 6.0500 | +0.05 | (+0.83%) | 99 | 599 |
12.07.2024 11:02:32 | 21 | 5.3500 | -0.65 | (-10.83%) | 190 | 1 017 |
12.07.2024 10:57:25 | 20 | 5.3000 | -0.70 | (-11.67%) | 195 | 1 034 |
12.07.2024 09:51:50 | 19 | 5.0000 | -1.00 | (-16.67%) | 86 | 430 |
12.07.2024 09:51:50 | 18 | 5.0000 | -1.00 | (-16.67%) | 114 | 570 |
12.07.2024 09:50:01 | 17 | 5.0000 | -1.00 | (-16.67%) | 36 | 180 |
12.07.2024 09:50:01 | 16 | 5.0000 | -1.00 | (-16.67%) | 84 | 420 |
12.07.2024 09:50:01 | 15 | 5.1000 | -0.90 | (-15.00%) | 80 | 408 |
12.07.2024 09:31:14 | 14 | 5.1000 | -0.90 | (-15.00%) | 200 | 1 020 |
12.07.2024 09:31:14 | 13 | 5.0000 | -1.00 | (-16.67%) | 70 | 350 |
12.07.2024 09:30:58 | 12 | 5.0000 | -1.00 | (-16.67%) | 20 | 100 |
12.07.2024 09:30:58 | 11 | 5.1000 | -0.90 | (-15.00%) | 20 | 102 |
12.07.2024 09:30:58 | 10 | 5.2000 | -0.80 | (-13.33%) | 20 | 104 |
12.07.2024 09:29:31 | 9 | 5.2500 | -0.75 | (-12.50%) | 50 | 263 |
12.07.2024 09:26:45 | 8 | 5.3000 | -0.70 | (-11.67%) | 100 | 530 |
12.07.2024 09:26:11 | 7 | 5.3500 | -0.65 | (-10.83%) | 100 | 535 |
12.07.2024 09:26:11 | 6 | 5.3500 | -0.65 | (-10.83%) | 50 | 268 |
12.07.2024 09:25:57 | 5 | 5.5000 | -0.50 | (-8.33%) | 20 | 110 |
12.07.2024 09:19:54 | 4 | 5.6500 | -0.35 | (-5.83%) | 35 | 198 |
12.07.2024 09:19:54 | 3 | 5.6500 | -0.35 | (-5.83%) | 201 | 1 136 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 09:19:54 | 2 | 5.6500 | -0.35 | (-5.83%) | 102 | 576 |
12.07.2024 09:08:50 | 1 | 5.6500 | -0.35 | (-5.83%) | 78 | 441 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 10:57:19 | 23 | 6.0000 | 0.00 | (0.00%) | 128 | 768 |
11.07.2024 10:49:57 | 22 | 6.0000 | 0.00 | (0.00%) | 65 | 390 |
11.07.2024 10:49:43 | 21 | 5.9000 | -0.10 | (-1.67%) | 27 | 159 |
11.07.2024 10:49:12 | 20 | 5.9000 | -0.10 | (-1.67%) | 40 | 236 |
11.07.2024 10:48:58 | 19 | 5.6500 | -0.35 | (-5.83%) | 180 | 1 017 |
11.07.2024 10:48:28 | 18 | 5.5000 | -0.50 | (-8.33%) | 818 | 4 499 |
11.07.2024 10:24:51 | 17 | 5.5000 | -0.50 | (-8.33%) | 65 | 358 |
11.07.2024 10:24:51 | 16 | 5.5000 | -0.50 | (-8.33%) | 77 | 424 |
11.07.2024 10:10:36 | 15 | 5.4000 | -0.60 | (-10.00%) | 123 | 664 |
11.07.2024 10:10:31 | 14 | 5.4000 | -0.60 | (-10.00%) | 99 | 535 |
11.07.2024 10:10:31 | 13 | 5.4000 | -0.60 | (-10.00%) | 20 | 108 |
11.07.2024 10:09:49 | 12 | 5.5000 | -0.50 | (-8.33%) | 100 | 550 |
11.07.2024 10:09:49 | 11 | 5.5000 | -0.50 | (-8.33%) | 20 | 110 |
11.07.2024 10:09:29 | 10 | 5.6000 | -0.40 | (-6.67%) | 178 | 997 |
11.07.2024 10:09:29 | 9 | 5.6000 | -0.40 | (-6.67%) | 20 | 112 |
11.07.2024 10:09:29 | 8 | 5.7000 | -0.30 | (-5.00%) | 20 | 114 |
11.07.2024 10:09:29 | 7 | 5.8000 | -0.20 | (-3.33%) | 20 | 116 |
11.07.2024 09:10:55 | 6 | 5.9000 | -0.10 | (-1.67%) | 100 | 590 |
11.07.2024 09:10:55 | 5 | 5.9000 | -0.10 | (-1.67%) | 90 | 531 |
11.07.2024 09:10:55 | 4 | 5.9000 | -0.10 | (-1.67%) | 20 | 118 |
11.07.2024 09:10:55 | 3 | 5.9500 | -0.05 | (-0.83%) | 170 | 1 012 |
11.07.2024 09:10:55 | 2 | 5.9500 | -0.05 | (-0.83%) | 20 | 119 |
11.07.2024 09:10:55 | 1 | 6.0000 | 0.00 | (0.00%) | 33 | 198 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:04:56 | 10 | 6.0000 | -0.40 | (-6.25%) | 75 | 450 |
10.07.2024 14:26:51 | 9 | 6.0000 | -0.40 | (-6.25%) | 265 | 1 590 |
10.07.2024 14:26:51 | 8 | 6.0000 | -0.40 | (-6.25%) | 20 | 120 |
10.07.2024 14:26:51 | 7 | 6.1000 | -0.30 | (-4.69%) | 170 | 1 037 |
10.07.2024 14:26:51 | 6 | 6.1000 | -0.30 | (-4.69%) | 20 | 122 |
10.07.2024 10:08:53 | 5 | 6.5500 | +0.15 | (+2.34%) | 1 | 7 |
10.07.2024 10:08:38 | 4 | 6.2000 | -0.20 | (-3.13%) | 161 | 998 |
10.07.2024 10:08:38 | 3 | 6.2000 | -0.20 | (-3.13%) | 20 | 124 |
10.07.2024 10:08:38 | 2 | 6.3000 | -0.10 | (-1.56%) | 19 | 120 |
10.07.2024 09:02:05 | 1 | 6.6000 | +0.20 | (+3.12%) | 1 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLROCCA00013 |
---|---|
Data debiutu: | 07.10.2008 |
Liczba akcji: | 10 345 000 |
Kapitalizacja: | 50 483 600 |
Enterprise Value: | 49 349 600 |
Branża: | Budownictwo |
Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki,... Rocca prowadzi działalność związaną z obróbką kamienia naturalnego i produkcją elementów kamiennych. Oferta spółki obejmuje m.in. posadzki, parapety, schody, elewacje kamienne oraz blaty kuchenne.
Nazwa: | ROCCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Św. Jadwigi 1, 65-065, Zielona Góra, POLSKA |
CEO: | Bogusław Piłat |
NIP: | 5981498389 |
REGON: | 211054225 |
KRS: | 0000262118 |
Telefon: | +48 505 109 777 |
WWW: | http://www.rocca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus