Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBS (ROBINSON)
3.50+0.02(+0.57%)ROBINSON EUROPE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.05.2024 11:33:39 | 35 | 3.5000 | +0.02 | (+0.57%) | 5 | 18 |
07.05.2024 11:33:39 | 34 | 3.4800 | 0.00 | (0.00%) | 272 | 947 |
07.05.2024 11:33:39 | 33 | 3.4800 | 0.00 | (0.00%) | 163 | 567 |
07.05.2024 11:32:51 | 32 | 3.4000 | -0.08 | (-2.30%) | 455 | 1 547 |
07.05.2024 11:32:27 | 31 | 3.4000 | -0.08 | (-2.30%) | 3 | 10 |
07.05.2024 11:32:27 | 30 | 3.4000 | -0.08 | (-2.30%) | 100 | 340 |
07.05.2024 11:32:27 | 29 | 3.4200 | -0.06 | (-1.72%) | 50 | 171 |
07.05.2024 11:32:27 | 28 | 3.4400 | -0.04 | (-1.15%) | 120 | 413 |
07.05.2024 11:31:35 | 27 | 3.4800 | 0.00 | (0.00%) | 950 | 3 306 |
07.05.2024 11:31:35 | 26 | 3.4800 | 0.00 | (0.00%) | 50 | 174 |
07.05.2024 11:24:55 | 25 | 3.4600 | -0.02 | (-0.57%) | 5000 | 17 300 |
07.05.2024 09:17:18 | 24 | 3.5000 | +0.02 | (+0.57%) | 5 | 18 |
07.05.2024 09:17:18 | 23 | 3.4800 | 0.00 | (0.00%) | 30 | 104 |
07.05.2024 09:16:52 | 22 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:16:49 | 21 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:16:45 | 20 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:16:43 | 19 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:16:41 | 18 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:16:39 | 17 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:16:37 | 16 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:16:35 | 15 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:16:33 | 14 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:11:38 | 13 | 3.4800 | 0.00 | (0.00%) | 10 | 35 |
07.05.2024 09:11:23 | 12 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:11:21 | 11 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:11:18 | 10 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:11:12 | 9 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:11:08 | 8 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:11:05 | 7 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:10:59 | 6 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 09:10:56 | 5 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:10:53 | 4 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:10:50 | 3 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:10:47 | 2 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
07.05.2024 09:10:40 | 1 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:46:36 | 30 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 12:46:28 | 29 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 12:46:24 | 28 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 12:46:21 | 27 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 12:46:19 | 26 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 12:46:15 | 25 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 12:46:07 | 24 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 11:00:21 | 23 | 3.5000 | +0.02 | (+0.57%) | 10 | 35 |
06.05.2024 11:00:21 | 22 | 3.4800 | 0.00 | (0.00%) | 10 | 35 |
06.05.2024 11:00:20 | 21 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 10:59:56 | 20 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 10:59:53 | 19 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 10:59:51 | 18 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 10:59:49 | 17 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 10:59:45 | 16 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 10:59:41 | 15 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 10:59:38 | 14 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 10:59:25 | 13 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 10:59:23 | 12 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 10:59:21 | 11 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 10:59:19 | 10 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 10:59:16 | 9 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 10:58:45 | 8 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
06.05.2024 10:58:40 | 7 | 3.4800 | 0.00 | (0.00%) | 10 | 35 |
06.05.2024 10:58:40 | 6 | 3.4600 | -0.02 | (-0.57%) | 10 | 35 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 10:58:36 | 5 | 3.4600 | -0.02 | (-0.57%) | 20 | 69 |
06.05.2024 10:58:29 | 4 | 3.4600 | -0.02 | (-0.57%) | 20 | 69 |
06.05.2024 09:06:16 | 3 | 3.5000 | +0.02 | (+0.57%) | 156 | 546 |
06.05.2024 09:06:16 | 2 | 3.5000 | +0.02 | (+0.57%) | 544 | 1 904 |
06.05.2024 09:06:16 | 1 | 3.4600 | -0.02 | (-0.57%) | 300 | 1 038 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 14:42:12 | 4 | 3.4800 | 0.00 | (0.00%) | 10 | 35 |
02.05.2024 09:47:52 | 3 | 3.5000 | +0.02 | (+0.57%) | 10 | 35 |
02.05.2024 09:47:52 | 2 | 3.4800 | 0.00 | (0.00%) | 50 | 174 |
02.05.2024 09:47:52 | 1 | 3.4600 | -0.02 | (-0.57%) | 50 | 173 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:02:38 | 25 | 3.4800 | 0.00 | (0.00%) | 7 | 24 |
30.04.2024 16:02:38 | 24 | 3.4800 | 0.00 | (0.00%) | 433 | 1 507 |
30.04.2024 16:02:38 | 23 | 3.4600 | -0.02 | (-0.57%) | 50 | 173 |
30.04.2024 16:02:38 | 22 | 3.4600 | -0.02 | (-0.57%) | 10 | 35 |
30.04.2024 16:02:38 | 21 | 3.4400 | -0.04 | (-1.15%) | 50 | 172 |
30.04.2024 14:44:30 | 20 | 3.4600 | -0.02 | (-0.57%) | 20 | 69 |
30.04.2024 14:44:28 | 19 | 3.4600 | -0.02 | (-0.57%) | 20 | 69 |
30.04.2024 14:44:25 | 18 | 3.4400 | -0.04 | (-1.15%) | 20 | 69 |
30.04.2024 14:44:22 | 17 | 3.4400 | -0.04 | (-1.15%) | 20 | 69 |
30.04.2024 14:43:48 | 16 | 3.4400 | -0.04 | (-1.15%) | 10 | 34 |
30.04.2024 14:43:48 | 15 | 3.4000 | -0.08 | (-2.30%) | 10 | 34 |
30.04.2024 14:43:42 | 14 | 3.4000 | -0.08 | (-2.30%) | 20 | 68 |
30.04.2024 14:43:37 | 13 | 3.4000 | -0.08 | (-2.30%) | 20 | 68 |
30.04.2024 10:54:21 | 12 | 3.4800 | 0.00 | (0.00%) | 5 | 17 |
30.04.2024 10:54:21 | 11 | 3.4600 | -0.02 | (-0.57%) | 35 | 121 |
30.04.2024 10:54:21 | 10 | 3.4600 | -0.02 | (-0.57%) | 50 | 173 |
30.04.2024 10:53:51 | 9 | 3.3000 | -0.18 | (-5.17%) | 75 | 248 |
30.04.2024 10:53:51 | 8 | 3.3000 | -0.18 | (-5.17%) | 50 | 165 |
30.04.2024 10:53:51 | 7 | 3.3400 | -0.14 | (-4.02%) | 50 | 167 |
30.04.2024 10:53:51 | 6 | 3.3600 | -0.12 | (-3.45%) | 50 | 168 |
30.04.2024 10:53:51 | 5 | 3.3600 | -0.12 | (-3.45%) | 145 | 487 |
30.04.2024 10:53:51 | 4 | 3.3800 | -0.10 | (-2.87%) | 35 | 118 |
30.04.2024 10:53:51 | 3 | 3.3800 | -0.10 | (-2.87%) | 50 | 169 |
30.04.2024 10:53:51 | 2 | 3.4000 | -0.08 | (-2.30%) | 300 | 1 020 |
30.04.2024 09:16:47 | 1 | 3.4800 | 0.00 | (0.00%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRBSNE00015 |
---|---|
Data debiutu: | 01.06.2011 |
Liczba akcji: | 1 870 892 |
Kapitalizacja: | 6 548 122 |
Enterprise Value: | 6 454 122 |
Branża: | Pozostałe |
Robinson Europe zajmuje się sprzedażą sprzętu wędkarskiego. Oferta spółki obejmuje m.in. kołowrotki, wędki, żyłki, haczyki, przynęty oraz... Robinson Europe zajmuje się sprzedażą sprzętu wędkarskiego. Oferta spółki obejmuje m.in. kołowrotki, wędki, żyłki, haczyki, przynęty oraz akcesoria sportowe i turystyczne. Produkty wędkarskie sprzedawane są pod własnym znakiem towarowym „Robinson”, natomiast artykuły sportowe pod marką „Neverland”. Spółka oferuje również towary innych producentów.
Nazwa: | ROBINSON EUROPE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Lajkonika 34, 43-382, Bielsko-Biała, POLSKA |
CEO: | Paweł Busz |
NIP: | 5470046025 |
REGON: | 002429322 |
KRS: | 0000364613 |
Telefon: | +48 (33) 810 08 08 |
WWW: | http://robinson.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus