Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLCCC15
5.77-0.21(-3.51%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 10:36:56 | 2 | 5.7700 | -0.21 | (-3.51%) | 300 | 173 |
| 19.11.2024 10:01:07 | 1 | 6.2600 | +0.28 | (+4.68%) | 450 | 282 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:47:47 | 3 | 5.8100 | +0.01 | (+0.17%) | 482 | 280 |
| 18.11.2024 13:47:14 | 2 | 5.8000 | 0.00 | (0.00%) | 2000 | 1 160 |
| 18.11.2024 13:46:58 | 1 | 5.8000 | 0.00 | (0.00%) | 2000 | 1 160 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:33:56 | 6 | 5.8000 | +2.04 | (+54.26%) | 200 | 116 |
| 15.11.2024 11:25:10 | 5 | 4.9900 | +1.23 | (+32.71%) | 250 | 125 |
| 15.11.2024 09:58:25 | 4 | 4.6700 | +0.91 | (+24.20%) | 1100 | 514 |
| 15.11.2024 09:15:41 | 3 | 4.6200 | +0.86 | (+22.87%) | 363 | 168 |
| 15.11.2024 09:15:22 | 2 | 4.6000 | +0.84 | (+22.34%) | 2000 | 920 |
| 15.11.2024 09:14:54 | 1 | 4.6000 | +0.84 | (+22.34%) | 2000 | 920 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:05:05 | 6 | 3.7600 | +0.59 | (+18.61%) | 649 | 244 |
| 14.11.2024 14:03:54 | 5 | 3.7600 | +0.59 | (+18.61%) | 2000 | 752 |
| 14.11.2024 13:33:21 | 4 | 2.8800 | -0.29 | (-9.15%) | 1485 | 428 |
| 14.11.2024 13:27:00 | 3 | 2.8800 | -0.29 | (-9.15%) | 2000 | 576 |
| 14.11.2024 10:37:03 | 2 | 2.9300 | -0.24 | (-7.57%) | 1377 | 403 |
| 14.11.2024 10:35:47 | 1 | 2.9500 | -0.22 | (-6.94%) | 2000 | 590 |
Z ostatnich 5 dni
