Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLALE11
0.350.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:48:14 | 13 | 0.3500 | 0.00 | (0.00%) | 2000 | 70 |
| 20.12.2024 16:35:12 | 12 | 0.3500 | 0.00 | (0.00%) | 2000 | 70 |
| 20.12.2024 16:29:35 | 11 | 0.3400 | -0.01 | (-2.86%) | 3000 | 102 |
| 20.12.2024 15:53:00 | 10 | 0.3300 | -0.02 | (-5.71%) | 4000 | 132 |
| 20.12.2024 15:20:40 | 9 | 0.3200 | -0.03 | (-8.57%) | 4000 | 128 |
| 20.12.2024 14:36:46 | 8 | 0.3300 | -0.02 | (-5.71%) | 5000 | 165 |
| 20.12.2024 14:18:48 | 7 | 0.3200 | -0.03 | (-8.57%) | 4000 | 128 |
| 20.12.2024 13:26:06 | 6 | 0.3100 | -0.04 | (-11.43%) | 5000 | 155 |
| 20.12.2024 11:56:19 | 5 | 0.3200 | -0.03 | (-8.57%) | 5000 | 160 |
| 20.12.2024 09:40:14 | 4 | 0.3300 | -0.02 | (-5.71%) | 3000 | 99 |
| 20.12.2024 09:26:17 | 3 | 0.3200 | -0.03 | (-8.57%) | 3000 | 96 |
| 20.12.2024 09:15:11 | 2 | 0.3300 | -0.02 | (-5.71%) | 3000 | 99 |
| 20.12.2024 09:07:01 | 1 | 0.3400 | -0.01 | (-2.86%) | 2000 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:41:15 | 6 | 0.3700 | -0.01 | (-2.63%) | 2000 | 74 |
| 19.12.2024 16:33:56 | 5 | 0.3400 | -0.04 | (-10.53%) | 2000 | 68 |
| 19.12.2024 12:29:06 | 4 | 0.3600 | -0.02 | (-5.26%) | 2000 | 72 |
| 19.12.2024 10:32:57 | 3 | 0.3500 | -0.03 | (-7.89%) | 2000 | 70 |
| 19.12.2024 10:13:23 | 2 | 0.3400 | -0.04 | (-10.53%) | 2000 | 68 |
| 19.12.2024 09:43:25 | 1 | 0.3500 | -0.03 | (-7.89%) | 3000 | 105 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:47:37 | 4 | 0.3800 | -0.03 | (-7.32%) | 2000 | 76 |
| 18.12.2024 14:10:23 | 3 | 0.3900 | -0.02 | (-4.88%) | 2000 | 78 |
| 18.12.2024 12:11:44 | 2 | 0.4000 | -0.01 | (-2.44%) | 2000 | 80 |
| 18.12.2024 11:24:50 | 1 | 0.3900 | -0.02 | (-4.88%) | 2000 | 78 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:14:01 | 11 | 0.4100 | -0.04 | (-8.89%) | 2000 | 82 |
| 17.12.2024 15:54:36 | 10 | 0.4000 | -0.05 | (-11.11%) | 2000 | 80 |
| 17.12.2024 15:46:18 | 9 | 0.3800 | -0.07 | (-15.56%) | 2000 | 76 |
| 17.12.2024 15:20:16 | 8 | 0.4000 | -0.05 | (-11.11%) | 2000 | 80 |
| 17.12.2024 13:54:35 | 7 | 0.4000 | -0.05 | (-11.11%) | 1100 | 44 |
| 17.12.2024 13:49:57 | 6 | 0.4100 | -0.04 | (-8.89%) | 1500 | 62 |
| 17.12.2024 12:10:40 | 5 | 0.4100 | -0.04 | (-8.89%) | 1100 | 45 |
| 17.12.2024 12:07:00 | 4 | 0.4200 | -0.03 | (-6.67%) | 2000 | 84 |
| 17.12.2024 11:33:17 | 3 | 0.4400 | -0.01 | (-2.22%) | 2000 | 88 |
| 17.12.2024 11:03:41 | 2 | 0.4600 | +0.01 | (+2.22%) | 2000 | 92 |
| 17.12.2024 09:47:53 | 1 | 0.4800 | +0.03 | (+6.67%) | 2000 | 96 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:09:22 | 9 | 0.4500 | -0.03 | (-6.25%) | 5000 | 225 |
| 16.12.2024 14:31:14 | 8 | 0.4300 | -0.05 | (-10.42%) | 3000 | 129 |
| 16.12.2024 12:20:04 | 7 | 0.4400 | -0.04 | (-8.33%) | 2500 | 110 |
| 16.12.2024 10:49:42 | 6 | 0.4600 | -0.02 | (-4.17%) | 1500 | 69 |
| 16.12.2024 09:33:26 | 5 | 0.4500 | -0.03 | (-6.25%) | 5000 | 225 |
| 16.12.2024 09:31:51 | 4 | 0.4400 | -0.04 | (-8.33%) | 3000 | 132 |
| 16.12.2024 09:20:09 | 3 | 0.4300 | -0.05 | (-10.42%) | 3000 | 129 |
| 16.12.2024 09:16:02 | 2 | 0.4400 | -0.04 | (-8.33%) | 2500 | 110 |
| 16.12.2024 09:10:29 | 1 | 0.4600 | -0.02 | (-4.17%) | 2500 | 115 |
Z ostatnich 5 dni
