Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLALE11
0.48+0.08(+20.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:12:22 | 12 | 0.4800 | +0.08 | (+20.00%) | 3000 | 144 |
| 13:04:45 | 11 | 0.4800 | +0.08 | (+20.00%) | 3000 | 144 |
| 13:03:44 | 10 | 0.4800 | +0.08 | (+20.00%) | 2000 | 96 |
| 12:42:14 | 9 | 0.4500 | +0.05 | (+12.50%) | 1000 | 45 |
| 12:20:11 | 8 | 0.4400 | +0.04 | (+10.00%) | 2000 | 88 |
| 12:00:04 | 7 | 0.4200 | +0.02 | (+5.00%) | 3000 | 126 |
| 11:34:33 | 6 | 0.4200 | +0.02 | (+5.00%) | 2400 | 101 |
| 10:46:34 | 5 | 0.4100 | +0.01 | (+2.50%) | 2000 | 82 |
| 10:17:41 | 4 | 0.4000 | 0.00 | (0.00%) | 2000 | 80 |
| 10:02:34 | 3 | 0.4100 | +0.01 | (+2.50%) | 2400 | 98 |
| 09:47:51 | 2 | 0.4100 | +0.01 | (+2.50%) | 4000 | 164 |
| 09:05:02 | 1 | 0.4200 | +0.02 | (+5.00%) | 2000 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:47:01 | 18 | 0.4000 | +0.01 | (+2.56%) | 6000 | 240 |
| 20.11.2024 16:24:46 | 17 | 0.4000 | +0.01 | (+2.56%) | 3000 | 120 |
| 20.11.2024 16:17:25 | 16 | 0.3900 | 0.00 | (0.00%) | 3000 | 117 |
| 20.11.2024 15:40:27 | 15 | 0.3800 | -0.01 | (-2.56%) | 3000 | 114 |
| 20.11.2024 15:28:38 | 14 | 0.3900 | 0.00 | (0.00%) | 3000 | 117 |
| 20.11.2024 15:15:01 | 13 | 0.4100 | +0.02 | (+5.13%) | 3000 | 123 |
| 20.11.2024 14:59:37 | 12 | 0.3900 | 0.00 | (0.00%) | 3000 | 117 |
| 20.11.2024 14:39:28 | 11 | 0.4000 | +0.01 | (+2.56%) | 3000 | 120 |
| 20.11.2024 14:06:07 | 10 | 0.4200 | +0.03 | (+7.69%) | 1400 | 59 |
| 20.11.2024 13:13:15 | 9 | 0.4100 | +0.02 | (+5.13%) | 3000 | 123 |
| 20.11.2024 13:11:05 | 8 | 0.4000 | +0.01 | (+2.56%) | 5000 | 200 |
| 20.11.2024 12:10:59 | 7 | 0.3800 | -0.01 | (-2.56%) | 3000 | 114 |
| 20.11.2024 10:50:08 | 6 | 0.3900 | 0.00 | (0.00%) | 3000 | 117 |
| 20.11.2024 10:39:32 | 5 | 0.4000 | +0.01 | (+2.56%) | 3000 | 120 |
| 20.11.2024 10:21:40 | 4 | 0.4100 | +0.02 | (+5.13%) | 3000 | 123 |
| 20.11.2024 09:42:50 | 3 | 0.3900 | 0.00 | (0.00%) | 600 | 23 |
| 20.11.2024 09:35:45 | 2 | 0.3900 | 0.00 | (0.00%) | 3000 | 117 |
| 20.11.2024 09:09:34 | 1 | 0.4200 | +0.03 | (+7.69%) | 2000 | 84 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:44:46 | 35 | 0.3900 | -0.07 | (-15.22%) | 2000 | 78 |
| 19.11.2024 16:42:28 | 34 | 0.3800 | -0.08 | (-17.39%) | 3000 | 114 |
| 19.11.2024 16:07:30 | 33 | 0.3600 | -0.10 | (-21.74%) | 4000 | 144 |
| 19.11.2024 16:04:19 | 32 | 0.3500 | -0.11 | (-23.91%) | 4000 | 140 |
| 19.11.2024 15:56:36 | 31 | 0.3600 | -0.10 | (-21.74%) | 3000 | 108 |
| 19.11.2024 15:48:33 | 30 | 0.3500 | -0.11 | (-23.91%) | 3000 | 105 |
| 19.11.2024 15:18:42 | 29 | 0.3500 | -0.11 | (-23.91%) | 7000 | 245 |
| 19.11.2024 15:07:37 | 28 | 0.3600 | -0.10 | (-21.74%) | 6429 | 231 |
| 19.11.2024 15:01:44 | 27 | 0.3400 | -0.12 | (-26.09%) | 4429 | 151 |
| 19.11.2024 14:58:51 | 26 | 0.3500 | -0.11 | (-23.91%) | 2000 | 70 |
| 19.11.2024 14:32:55 | 25 | 0.3600 | -0.10 | (-21.74%) | 4000 | 144 |
| 19.11.2024 13:30:26 | 24 | 0.3900 | -0.07 | (-15.22%) | 3000 | 117 |
| 19.11.2024 12:36:14 | 23 | 0.3800 | -0.08 | (-17.39%) | 3000 | 114 |
| 19.11.2024 11:41:48 | 22 | 0.4000 | -0.06 | (-13.04%) | 1000 | 40 |
| 19.11.2024 11:23:35 | 21 | 0.3900 | -0.07 | (-15.22%) | 2000 | 78 |
| 19.11.2024 11:16:25 | 20 | 0.4200 | -0.04 | (-8.70%) | 6000 | 252 |
| 19.11.2024 11:16:00 | 19 | 0.4100 | -0.05 | (-10.87%) | 5000 | 205 |
| 19.11.2024 11:15:12 | 18 | 0.4000 | -0.06 | (-13.04%) | 2000 | 80 |
| 19.11.2024 11:13:38 | 17 | 0.3900 | -0.07 | (-15.22%) | 2000 | 78 |
| 19.11.2024 11:01:08 | 16 | 0.3800 | -0.08 | (-17.39%) | 2300 | 87 |
| 19.11.2024 10:45:06 | 15 | 0.3700 | -0.09 | (-19.57%) | 4000 | 148 |
| 19.11.2024 10:36:23 | 14 | 0.3600 | -0.10 | (-21.74%) | 3000 | 108 |
| 19.11.2024 10:24:41 | 13 | 0.3700 | -0.09 | (-19.57%) | 2300 | 85 |
| 19.11.2024 10:18:44 | 12 | 0.3800 | -0.08 | (-17.39%) | 2450 | 93 |
| 19.11.2024 10:14:42 | 11 | 0.3800 | -0.08 | (-17.39%) | 2290 | 87 |
| 19.11.2024 10:09:47 | 10 | 0.3700 | -0.09 | (-19.57%) | 2290 | 85 |
| 19.11.2024 10:06:53 | 9 | 0.3700 | -0.09 | (-19.57%) | 2450 | 91 |
| 19.11.2024 09:55:45 | 8 | 0.3800 | -0.08 | (-17.39%) | 1500 | 57 |
| 19.11.2024 09:44:57 | 7 | 0.3900 | -0.07 | (-15.22%) | 1500 | 59 |
| 19.11.2024 09:44:45 | 6 | 0.3900 | -0.07 | (-15.22%) | 3000 | 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:37:27 | 5 | 0.4000 | -0.06 | (-13.04%) | 3000 | 120 |
| 19.11.2024 09:36:35 | 4 | 0.4000 | -0.06 | (-13.04%) | 2700 | 108 |
| 19.11.2024 09:35:56 | 3 | 0.4000 | -0.06 | (-13.04%) | 300 | 12 |
| 19.11.2024 09:33:46 | 2 | 0.4100 | -0.05 | (-10.87%) | 3000 | 123 |
| 19.11.2024 09:23:36 | 1 | 0.4300 | -0.03 | (-6.52%) | 2000 | 86 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:14:06 | 10 | 0.4600 | -0.06 | (-11.54%) | 2000 | 92 |
| 18.11.2024 15:47:35 | 9 | 0.4400 | -0.08 | (-15.38%) | 2000 | 88 |
| 18.11.2024 14:34:32 | 8 | 0.4600 | -0.06 | (-11.54%) | 4000 | 184 |
| 18.11.2024 12:24:38 | 7 | 0.4400 | -0.08 | (-15.38%) | 2000 | 88 |
| 18.11.2024 10:53:05 | 6 | 0.4500 | -0.07 | (-13.46%) | 2000 | 90 |
| 18.11.2024 10:28:36 | 5 | 0.4600 | -0.06 | (-11.54%) | 4000 | 184 |
| 18.11.2024 10:19:24 | 4 | 0.4400 | -0.08 | (-15.38%) | 3000 | 132 |
| 18.11.2024 09:55:54 | 3 | 0.4600 | -0.06 | (-11.54%) | 2000 | 92 |
| 18.11.2024 09:34:01 | 2 | 0.4800 | -0.04 | (-7.69%) | 2000 | 96 |
| 18.11.2024 09:18:43 | 1 | 0.5100 | -0.01 | (-1.92%) | 2000 | 102 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:44:52 | 11 | 0.5200 | -0.10 | (-16.13%) | 2000 | 104 |
| 15.11.2024 16:36:54 | 10 | 0.5400 | -0.08 | (-12.90%) | 4000 | 216 |
| 15.11.2024 16:32:21 | 9 | 0.5200 | -0.10 | (-16.13%) | 2000 | 104 |
| 15.11.2024 16:19:49 | 8 | 0.5400 | -0.08 | (-12.90%) | 2000 | 108 |
| 15.11.2024 16:16:41 | 7 | 0.5400 | -0.08 | (-12.90%) | 2000 | 108 |
| 15.11.2024 16:16:20 | 6 | 0.5300 | -0.09 | (-14.52%) | 2000 | 106 |
| 15.11.2024 16:12:19 | 5 | 0.5100 | -0.11 | (-17.74%) | 2000 | 102 |
| 15.11.2024 16:05:27 | 4 | 0.5200 | -0.10 | (-16.13%) | 2000 | 104 |
| 15.11.2024 15:55:56 | 3 | 0.5300 | -0.09 | (-14.52%) | 2000 | 106 |
| 15.11.2024 15:46:00 | 2 | 0.5400 | -0.08 | (-12.90%) | 2000 | 108 |
| 15.11.2024 15:19:40 | 1 | 0.5600 | -0.06 | (-9.68%) | 2000 | 112 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:04:15 | 4 | 0.6200 | (-- %) | (-- %) | 2000 | 124 |
| 14.11.2024 11:46:31 | 3 | 0.5300 | (-- %) | (-- %) | 2000 | 106 |
| 14.11.2024 09:21:21 | 2 | 0.7100 | (-- %) | (-- %) | 1000 | 71 |
| 14.11.2024 09:14:11 | 1 | 0.6600 | (-- %) | (-- %) | 1000 | 66 |
Z ostatnich 5 dni
