Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS8W202
4.95-0.70(-12.39%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:44 | 10 | 4.9500 | -0.70 | (-12.39%) | 2000 | 9 900 |
| 14:58:39 | 9 | 4.8500 | -0.80 | (-14.16%) | 2000 | 9 700 |
| 14:58:09 | 8 | 4.8500 | -0.80 | (-14.16%) | 1000 | 4 850 |
| 14:57:09 | 7 | 4.8300 | -0.82 | (-14.51%) | 1000 | 4 830 |
| 14:55:49 | 6 | 4.8300 | -0.82 | (-14.51%) | 1000 | 4 830 |
| 14:54:45 | 5 | 4.8900 | -0.76 | (-13.45%) | 1000 | 4 890 |
| 14:12:55 | 4 | 5.0000 | -0.65 | (-11.50%) | 500 | 2 500 |
| 12:10:26 | 3 | 4.9600 | -0.69 | (-12.21%) | 43 | 213 |
| 10:49:41 | 2 | 5.0100 | -0.64 | (-11.33%) | 43 | 215 |
| 10:47:26 | 1 | 5.0600 | -0.59 | (-10.44%) | 161 | 815 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 16:43:56 | 14 | 5.7700 | -2.26 | (-28.14%) | 1000 | 5 770 |
| 13.03.2025 16:43:18 | 13 | 5.7800 | -2.25 | (-28.02%) | 1000 | 5 780 |
| 13.03.2025 16:42:38 | 12 | 5.8500 | -2.18 | (-27.15%) | 1000 | 5 850 |
| 13.03.2025 16:36:31 | 11 | 5.7600 | -2.27 | (-28.27%) | 1040 | 5 990 |
| 13.03.2025 16:34:34 | 10 | 5.7500 | -2.28 | (-28.39%) | 411 | 2 363 |
| 13.03.2025 16:32:25 | 9 | 5.7700 | -2.26 | (-28.14%) | 549 | 3 168 |
| 13.03.2025 16:31:12 | 8 | 5.7700 | -2.26 | (-28.14%) | 1000 | 5 770 |
| 13.03.2025 16:25:57 | 7 | 5.6500 | -2.38 | (-29.64%) | 1000 | 5 650 |
| 13.03.2025 16:25:07 | 6 | 5.6900 | -2.34 | (-29.14%) | 1000 | 5 690 |
| 13.03.2025 16:23:39 | 5 | 5.7200 | -2.31 | (-28.77%) | 1000 | 5 720 |
| 13.03.2025 16:23:06 | 4 | 5.7400 | -2.29 | (-28.52%) | 1000 | 5 740 |
| 13.03.2025 16:22:34 | 3 | 5.7400 | -2.29 | (-28.52%) | 1000 | 5 740 |
| 13.03.2025 16:20:47 | 2 | 5.7600 | -2.27 | (-28.27%) | 1000 | 5 760 |
| 13.03.2025 16:20:15 | 1 | 5.7600 | -2.27 | (-28.27%) | 1000 | 5 760 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 15:52:45 | 1 | 8.0300 | +0.14 | (+1.77%) | 300 | 2 409 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 15:32:19 | 16 | 7.8900 | +0.99 | (+14.35%) | 200 | 1 578 |
| 10.03.2025 15:30:56 | 15 | 7.9100 | +1.01 | (+14.64%) | 200 | 1 582 |
| 10.03.2025 15:30:13 | 14 | 7.9100 | +1.01 | (+14.64%) | 200 | 1 582 |
| 10.03.2025 15:29:30 | 13 | 7.9000 | +1.00 | (+14.49%) | 200 | 1 580 |
| 10.03.2025 15:28:32 | 12 | 7.9000 | +1.00 | (+14.49%) | 200 | 1 580 |
| 10.03.2025 15:27:24 | 11 | 7.9000 | +1.00 | (+14.49%) | 200 | 1 580 |
| 10.03.2025 15:26:43 | 10 | 7.9000 | +1.00 | (+14.49%) | 200 | 1 580 |
| 10.03.2025 15:22:14 | 9 | 7.9000 | +1.00 | (+14.49%) | 200 | 1 580 |
| 10.03.2025 15:21:01 | 8 | 7.8500 | +0.95 | (+13.77%) | 200 | 1 570 |
| 10.03.2025 15:21:01 | 7 | 7.8500 | +0.95 | (+13.77%) | 200 | 1 570 |
| 10.03.2025 15:17:48 | 6 | 7.8000 | +0.90 | (+13.04%) | 200 | 1 560 |
| 10.03.2025 15:06:55 | 5 | 7.8500 | +0.95 | (+13.77%) | 200 | 1 570 |
| 10.03.2025 15:02:18 | 4 | 7.8000 | +0.90 | (+13.04%) | 200 | 1 560 |
| 10.03.2025 14:25:55 | 3 | 7.8500 | +0.95 | (+13.77%) | 200 | 1 570 |
| 10.03.2025 13:30:30 | 2 | 7.8000 | +0.90 | (+13.04%) | 200 | 1 560 |
| 10.03.2025 10:00:23 | 1 | 7.7000 | +0.80 | (+11.59%) | 500 | 3 850 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 11:50:12 | 2 | 6.9000 | -0.31 | (-4.30%) | 200 | 1 380 |
| 07.03.2025 11:42:45 | 1 | 6.9000 | -0.31 | (-4.30%) | 500 | 3 450 |
Z ostatnich 5 dni
