Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS8W202
1.83+0.07(+3.98%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.05.2025 | 1.83 | 1.83 | 1.83 | 1.83 | 100 | 183 |
| 12.05.2025 | 1.62 | 1.62 | 1.48 | 1.51 | 37 537 | 57 073 |
| 09.05.2025 | 2.09 | 2.09 | 1.78 | 1.82 | 78 550 | 157 613 |
| 06.05.2025 | 2.73 | 2.80 | 2.73 | 2.80 | 13 850 | 38 476 |
| 02.05.2025 | 2.38 | 2.38 | 2.30 | 2.31 | 5 000 | 11 795 |
| 28.04.2025 | 2.25 | 2.32 | 2.24 | 2.32 | 29 208 | 66 479 |
| 25.04.2025 | 2.37 | 2.37 | 2.37 | 2.37 | 14 500 | 34 365 |
| 24.04.2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2 000 | 5 100 |
| 23.04.2025 | 2.80 | 2.88 | 2.47 | 2.47 | 5 874 | 16 232 |
| 22.04.2025 | 3.64 | 3.64 | 3.64 | 3.64 | 18 209 | 66 281 |
| 17.04.2025 | 3.93 | 3.93 | 3.93 | 3.93 | 200 | 786 |
| 14.04.2025 | 4.58 | 4.58 | 4.58 | 4.58 | 29 200 | 133 736 |
| 11.04.2025 | 5.60 | 5.64 | 5.60 | 5.64 | 24 536 | 137 842 |
| 10.04.2025 | 4.25 | 5.60 | 4.25 | 5.03 | 13 469 | 66 108 |
| 09.04.2025 | 9.56 | 9.56 | 8.30 | 8.30 | 769 | 6 656 |
| 08.04.2025 | 9.39 | 9.39 | 7.49 | 7.49 | 17 566 | 132 488 |
| 07.04.2025 | 12.14 | 12.14 | 9.54 | 9.54 | 274 | 2 923 |
| 04.04.2025 | 7.81 | 8.64 | 7.81 | 8.64 | 247 | 2 015 |
| 03.04.2025 | 5.00 | 5.57 | 4.84 | 5.57 | 4 420 | 21 504 |
| 02.04.2025 | 4.71 | 4.71 | 4.70 | 4.70 | 567 | 2 668 |
| 01.04.2025 | 4.65 | 4.65 | 4.39 | 4.39 | 3 000 | 13 430 |
| 31.03.2025 | 4.93 | 5.40 | 4.85 | 5.40 | 25 735 | 128 675 |
| 25.03.2025 | 3.84 | 3.84 | 3.84 | 3.84 | 200 | 768 |
| 21.03.2025 | 5.02 | 5.02 | 4.92 | 4.92 | 50 000 | 249 000 |
| 20.03.2025 | 4.46 | 4.47 | 4.46 | 4.47 | 6 800 | 30 343 |
| 19.03.2025 | 4.19 | 4.25 | 4.00 | 4.25 | 5 050 | 21 153 |
| 18.03.2025 | 3.66 | 4.11 | 3.66 | 3.98 | 102 715 | 405 185 |
| 17.03.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 20 685 | 88 118 |
| 14.03.2025 | 5.06 | 5.06 | 4.83 | 4.95 | 8 747 | 42 743 |
| 13.03.2025 | 5.76 | 5.85 | 5.65 | 5.77 | 13 000 | 74 751 |
| 11.03.2025 | 8.03 | 8.03 | 8.03 | 8.03 | 300 | 2 409 |
| 10.03.2025 | 7.70 | 7.91 | 7.70 | 7.89 | 3 500 | 27 452 |
| 07.03.2025 | 6.90 | 6.90 | 6.90 | 6.90 | 700 | 4 830 |
| 06.03.2025 | 7.40 | 7.40 | 7.21 | 7.21 | 800 | 5 863 |
| 05.03.2025 | 7.97 | 8.00 | 7.97 | 8.00 | 2 000 | 15 970 |
Biznesradar bez reklam? Sprawdź BR Plus
