Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS8W201
3.20+0.27(+9.22%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 09:41:47 | 3 | 3.2000 | +0.27 | (+9.22%) | 900 | 2 880 |
| 20.12.2024 09:41:35 | 2 | 3.2000 | +0.27 | (+9.22%) | 100 | 320 |
| 20.12.2024 09:38:47 | 1 | 3.1000 | +0.17 | (+5.80%) | 100 | 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:22:05 | 1 | 3.0900 | +0.13 | (+4.39%) | 200 | 618 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:23:22 | 10 | 2.9600 | +0.46 | (+18.40%) | 150 | 444 |
| 17.12.2024 15:43:54 | 9 | 2.9000 | +0.40 | (+16.00%) | 190 | 551 |
| 17.12.2024 14:42:52 | 8 | 2.8800 | +0.38 | (+15.20%) | 100 | 288 |
| 17.12.2024 11:49:09 | 7 | 2.7200 | +0.22 | (+8.80%) | 200 | 544 |
| 17.12.2024 11:31:00 | 6 | 2.6500 | +0.15 | (+6.00%) | 4000 | 10 600 |
| 17.12.2024 10:52:23 | 5 | 2.6400 | +0.14 | (+5.60%) | 400 | 1 056 |
| 17.12.2024 10:31:25 | 4 | 2.6500 | +0.15 | (+6.00%) | 400 | 1 060 |
| 17.12.2024 10:09:22 | 3 | 2.6400 | +0.14 | (+5.60%) | 300 | 792 |
| 17.12.2024 10:07:30 | 2 | 2.6500 | +0.15 | (+6.00%) | 300 | 795 |
| 17.12.2024 10:01:43 | 1 | 2.6600 | +0.16 | (+6.40%) | 300 | 798 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:31:23 | 3 | 2.5000 | +0.04 | (+1.63%) | 300 | 750 |
| 16.12.2024 13:08:00 | 2 | 2.5000 | +0.04 | (+1.63%) | 300 | 750 |
| 16.12.2024 12:16:44 | 1 | 2.4400 | -0.02 | (-0.81%) | 550 | 1 342 |
Z ostatnich 5 dni
