Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS8W201
1.29+0.04(+3.20%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 15:38:17 | 4 | 1.2900 | +0.04 | (+3.20%) | 4184 | 5 397 |
| 31.01.2025 12:51:10 | 3 | 1.2800 | +0.03 | (+2.40%) | 3900 | 4 992 |
| 31.01.2025 12:16:20 | 2 | 1.2800 | +0.03 | (+2.40%) | 300 | 384 |
| 31.01.2025 11:06:08 | 1 | 1.3100 | +0.06 | (+4.80%) | 1200 | 1 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:48:10 | 16 | 1.2700 | -0.17 | (-11.81%) | 5000 | 6 350 |
| 30.01.2025 16:46:13 | 15 | 1.2800 | -0.16 | (-11.11%) | 524 | 671 |
| 30.01.2025 16:39:49 | 14 | 1.3000 | -0.14 | (-9.72%) | 2000 | 2 600 |
| 30.01.2025 16:27:58 | 13 | 1.3000 | -0.14 | (-9.72%) | 10000 | 13 000 |
| 30.01.2025 16:27:39 | 12 | 1.3000 | -0.14 | (-9.72%) | 5000 | 6 500 |
| 30.01.2025 16:14:24 | 11 | 1.3100 | -0.13 | (-9.03%) | 5000 | 6 550 |
| 30.01.2025 16:12:07 | 10 | 1.3100 | -0.13 | (-9.03%) | 5808 | 7 608 |
| 30.01.2025 16:10:42 | 9 | 1.3100 | -0.13 | (-9.03%) | 5000 | 6 550 |
| 30.01.2025 16:08:29 | 8 | 1.3100 | -0.13 | (-9.03%) | 5000 | 6 550 |
| 30.01.2025 16:07:23 | 7 | 1.3100 | -0.13 | (-9.03%) | 5000 | 6 550 |
| 30.01.2025 16:06:52 | 6 | 1.3100 | -0.13 | (-9.03%) | 2000 | 2 620 |
| 30.01.2025 16:05:54 | 5 | 1.3200 | -0.12 | (-8.33%) | 1000 | 1 320 |
| 30.01.2025 16:03:24 | 4 | 1.3300 | -0.11 | (-7.64%) | 1252 | 1 665 |
| 30.01.2025 16:02:24 | 3 | 1.3200 | -0.12 | (-8.33%) | 748 | 987 |
| 30.01.2025 10:32:37 | 2 | 1.3500 | -0.09 | (-6.25%) | 9000 | 12 150 |
| 30.01.2025 09:10:46 | 1 | 1.3700 | -0.07 | (-4.86%) | 50 | 69 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 13:00:58 | 4 | 1.4400 | -0.31 | (-17.71%) | 40000 | 57 600 |
| 29.01.2025 11:34:53 | 3 | 1.4500 | -0.30 | (-17.14%) | 25000 | 36 250 |
| 29.01.2025 10:08:27 | 2 | 1.4500 | -0.30 | (-17.14%) | 5000 | 7 250 |
| 29.01.2025 09:35:47 | 1 | 1.4200 | -0.33 | (-18.86%) | 60000 | 85 200 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 12:02:03 | 4 | 1.7500 | +0.17 | (+10.76%) | 15000 | 26 250 |
| 27.01.2025 11:28:57 | 3 | 1.7500 | +0.17 | (+10.76%) | 79192 | 138 586 |
| 27.01.2025 10:02:26 | 2 | 1.6800 | +0.10 | (+6.33%) | 300 | 504 |
| 27.01.2025 09:51:40 | 1 | 1.7000 | +0.12 | (+7.59%) | 300 | 510 |
Z ostatnich 5 dni
