Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS8W201
3.72-0.48(-11.43%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:53:05 | 16 | 3.7200 | -0.48 | (-11.43%) | 10000 | 37 200 |
| 13:24:18 | 15 | 3.6500 | -0.55 | (-13.10%) | 20000 | 73 000 |
| 13:24:18 | 14 | 3.6500 | -0.55 | (-13.10%) | 20000 | 73 000 |
| 13:23:05 | 13 | 3.6600 | -0.54 | (-12.86%) | 20000 | 73 200 |
| 13:20:54 | 12 | 3.6600 | -0.54 | (-12.86%) | 10000 | 36 600 |
| 11:18:26 | 11 | 4.1000 | -0.10 | (-2.38%) | 30000 | 123 000 |
| 11:09:20 | 10 | 4.1000 | -0.10 | (-2.38%) | 10000 | 41 000 |
| 11:09:20 | 9 | 4.1000 | -0.10 | (-2.38%) | 30000 | 123 000 |
| 11:09:18 | 8 | 4.1000 | -0.10 | (-2.38%) | 10000 | 41 000 |
| 11:09:18 | 7 | 4.1000 | -0.10 | (-2.38%) | 20000 | 82 000 |
| 11:09:18 | 6 | 4.1000 | -0.10 | (-2.38%) | 10000 | 41 000 |
| 11:09:15 | 5 | 4.1000 | -0.10 | (-2.38%) | 30000 | 123 000 |
| 11:09:15 | 4 | 4.1000 | -0.10 | (-2.38%) | 10000 | 41 000 |
| 09:40:20 | 3 | 4.2000 | 0.00 | (0.00%) | 100 | 420 |
| 09:24:07 | 2 | 4.1000 | -0.10 | (-2.38%) | 100 | 410 |
| 09:06:59 | 1 | 3.9500 | -0.25 | (-5.95%) | 25000 | 98 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:21:06 | 8 | 4.2300 | -0.18 | (-4.08%) | 150 | 635 |
| 20.11.2024 16:03:57 | 7 | 4.1700 | -0.24 | (-5.44%) | 100 | 417 |
| 20.11.2024 14:03:15 | 6 | 3.9200 | -0.49 | (-11.11%) | 100 | 392 |
| 20.11.2024 13:36:26 | 5 | 3.9500 | -0.46 | (-10.43%) | 100 | 395 |
| 20.11.2024 11:42:36 | 4 | 4.0900 | -0.32 | (-7.26%) | 100 | 409 |
| 20.11.2024 11:31:32 | 3 | 4.1600 | -0.25 | (-5.67%) | 100 | 416 |
| 20.11.2024 11:10:21 | 2 | 4.1400 | -0.27 | (-6.12%) | 100 | 414 |
| 20.11.2024 09:59:27 | 1 | 4.1500 | -0.26 | (-5.90%) | 100 | 415 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:47:17 | 27 | 4.4100 | +0.77 | (+21.15%) | 300 | 1 323 |
| 19.11.2024 16:34:45 | 26 | 4.4200 | +0.78 | (+21.43%) | 300 | 1 326 |
| 19.11.2024 16:21:38 | 25 | 4.5000 | +0.86 | (+23.63%) | 200 | 900 |
| 19.11.2024 15:47:26 | 24 | 4.6500 | +1.01 | (+27.75%) | 200 | 930 |
| 19.11.2024 15:12:08 | 23 | 4.8900 | +1.25 | (+34.34%) | 67 | 328 |
| 19.11.2024 14:30:35 | 22 | 4.8200 | +1.18 | (+32.42%) | 71 | 342 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:24:47 | 21 | 4.7300 | +1.09 | (+29.95%) | 70 | 331 |
| 19.11.2024 13:15:38 | 20 | 4.5700 | +0.93 | (+25.55%) | 16 | 73 |
| 19.11.2024 11:24:29 | 19 | 4.5000 | +0.86 | (+23.63%) | 75 | 338 |
| 19.11.2024 11:15:46 | 18 | 4.4100 | +0.77 | (+21.15%) | 5000 | 22 050 |
| 19.11.2024 11:07:22 | 17 | 4.4200 | +0.78 | (+21.43%) | 10000 | 44 200 |
| 19.11.2024 11:07:15 | 16 | 4.4200 | +0.78 | (+21.43%) | 30000 | 132 600 |
| 19.11.2024 10:57:49 | 15 | 4.6300 | +0.99 | (+27.20%) | 70 | 324 |
| 19.11.2024 10:56:56 | 14 | 4.5800 | +0.94 | (+25.82%) | 10000 | 45 800 |
| 19.11.2024 10:48:44 | 13 | 4.4200 | +0.78 | (+21.43%) | 600 | 2 652 |
| 19.11.2024 10:38:16 | 12 | 4.3800 | +0.74 | (+20.33%) | 70 | 307 |
| 19.11.2024 10:36:52 | 11 | 4.3200 | +0.68 | (+18.68%) | 10000 | 43 200 |
| 19.11.2024 10:32:50 | 10 | 4.3400 | +0.70 | (+19.23%) | 30000 | 130 200 |
| 19.11.2024 10:31:31 | 9 | 4.2800 | +0.64 | (+17.58%) | 20000 | 85 600 |
| 19.11.2024 10:31:26 | 8 | 4.2800 | +0.64 | (+17.58%) | 30000 | 128 400 |
| 19.11.2024 10:30:09 | 7 | 4.2700 | +0.63 | (+17.31%) | 1500 | 6 405 |
| 19.11.2024 10:30:01 | 6 | 4.2500 | +0.61 | (+16.76%) | 30000 | 127 500 |
| 19.11.2024 10:29:58 | 5 | 4.2500 | +0.61 | (+16.76%) | 18500 | 78 625 |
| 19.11.2024 10:29:53 | 4 | 4.2500 | +0.61 | (+16.76%) | 11500 | 48 875 |
| 19.11.2024 10:27:12 | 3 | 4.2400 | +0.60 | (+16.48%) | 75 | 318 |
| 19.11.2024 10:19:15 | 2 | 4.0500 | +0.41 | (+11.26%) | 100 | 405 |
| 19.11.2024 09:19:34 | 1 | 3.7100 | +0.07 | (+1.92%) | 100 | 371 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:05:19 | 3 | 3.6400 | +0.14 | (+4.00%) | 200 | 728 |
| 18.11.2024 10:01:57 | 2 | 3.5900 | +0.09 | (+2.57%) | 150 | 539 |
| 18.11.2024 09:43:13 | 1 | 3.4400 | -0.06 | (-1.71%) | 150 | 516 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:12 | 9 | 3.5000 | +0.48 | (+15.89%) | 500 | 1 750 |
| 15.11.2024 16:14:15 | 8 | 3.5700 | +0.55 | (+18.21%) | 40000 | 142 800 |
| 15.11.2024 16:05:46 | 7 | 3.5700 | +0.55 | (+18.21%) | 20000 | 71 400 |
| 15.11.2024 15:54:24 | 6 | 3.4700 | +0.45 | (+14.90%) | 20000 | 69 400 |
| 15.11.2024 15:45:44 | 5 | 3.4600 | +0.44 | (+14.57%) | 40000 | 138 400 |
| 15.11.2024 15:45:10 | 4 | 3.4600 | +0.44 | (+14.57%) | 40000 | 138 400 |
| 15.11.2024 15:11:23 | 3 | 3.4000 | +0.38 | (+12.58%) | 250 | 850 |
| 15.11.2024 14:52:00 | 2 | 3.3400 | +0.32 | (+10.60%) | 200 | 668 |
| 15.11.2024 10:59:25 | 1 | 3.2200 | +0.20 | (+6.62%) | 50 | 161 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:34:08 | 5 | 3.0200 | -0.17 | (-5.33%) | 50 | 151 |
| 14.11.2024 11:44:34 | 4 | 3.3100 | +0.12 | (+3.76%) | 150 | 497 |
| 14.11.2024 11:11:25 | 3 | 3.2700 | +0.08 | (+2.51%) | 250 | 818 |
| 14.11.2024 10:34:54 | 2 | 3.2200 | +0.03 | (+0.94%) | 200 | 644 |
| 14.11.2024 10:12:09 | 1 | 3.2400 | +0.05 | (+1.57%) | 200 | 648 |
Z ostatnich 5 dni
