Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS8W201
0.27-0.03(-10.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:09:47 | 3 | 0.2700 | -0.03 | (-10.00%) | 100000 | 27 000 |
| 22.04.2025 15:19:40 | 2 | 0.2700 | -0.03 | (-10.00%) | 10000 | 2 700 |
| 22.04.2025 10:11:00 | 1 | 0.2900 | -0.01 | (-3.33%) | 1300 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:48:45 | 3 | 0.3100 | -0.02 | (-6.06%) | 1000 | 310 |
| 17.04.2025 11:44:18 | 2 | 0.2900 | -0.04 | (-12.12%) | 1641 | 476 |
| 17.04.2025 09:50:35 | 1 | 0.3000 | -0.03 | (-9.09%) | 1500 | 450 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 13:37:00 | 5 | 0.3300 | -0.03 | (-8.33%) | 98000 | 32 340 |
| 16.04.2025 13:33:51 | 4 | 0.3300 | -0.03 | (-8.33%) | 94000 | 31 020 |
| 16.04.2025 11:07:46 | 3 | 0.3200 | -0.04 | (-11.11%) | 1000 | 320 |
| 16.04.2025 10:40:14 | 2 | 0.3400 | -0.02 | (-5.56%) | 80000 | 27 200 |
| 16.04.2025 10:33:12 | 1 | 0.3300 | -0.03 | (-8.33%) | 100000 | 33 000 |
Z ostatnich 5 dni
