Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS8W201
2.65-0.86(-24.50%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:44:51 | 18 | 2.6500 | -0.86 | (-24.50%) | 724 | 1 919 |
16:25:32 | 17 | 2.7200 | -0.79 | (-22.51%) | 180 | 490 |
14:49:14 | 16 | 2.7900 | -0.72 | (-20.51%) | 18000 | 50 220 |
14:49:06 | 15 | 2.7900 | -0.72 | (-20.51%) | 50000 | 139 500 |
14:34:25 | 14 | 2.8100 | -0.70 | (-19.94%) | 150 | 422 |
13:32:03 | 13 | 2.7600 | -0.75 | (-21.37%) | 130 | 359 |
12:55:14 | 12 | 2.8000 | -0.71 | (-20.23%) | 30 | 84 |
12:09:08 | 11 | 2.8200 | -0.69 | (-19.66%) | 10000 | 28 200 |
11:40:38 | 10 | 2.7900 | -0.72 | (-20.51%) | 150 | 419 |
11:26:09 | 9 | 2.8100 | -0.70 | (-19.94%) | 20000 | 56 200 |
10:13:16 | 8 | 2.8300 | -0.68 | (-19.37%) | 150 | 425 |
10:09:07 | 7 | 2.9000 | -0.61 | (-17.38%) | 150 | 435 |
10:03:04 | 6 | 2.9300 | -0.58 | (-16.52%) | 150 | 440 |
09:34:14 | 5 | 3.0100 | -0.50 | (-14.25%) | 150 | 452 |
09:22:58 | 4 | 3.0500 | -0.46 | (-13.11%) | 100 | 305 |
09:17:51 | 3 | 3.0300 | -0.48 | (-13.68%) | 150 | 455 |
09:12:41 | 2 | 2.9500 | -0.56 | (-15.95%) | 200 | 590 |
09:10:37 | 1 | 2.8800 | -0.63 | (-17.95%) | 200 | 576 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:19:48 | 8 | 3.5100 | -0.12 | (-3.31%) | 84 | 295 |
14.08.2024 15:56:48 | 7 | 3.5600 | -0.07 | (-1.93%) | 80 | 285 |
14.08.2024 15:40:30 | 6 | 3.4600 | -0.17 | (-4.68%) | 100 | 346 |
14.08.2024 12:54:30 | 5 | 3.4600 | -0.17 | (-4.68%) | 100 | 346 |
14.08.2024 11:37:03 | 4 | 3.5900 | -0.04 | (-1.10%) | 100 | 359 |
14.08.2024 10:06:15 | 3 | 3.6900 | +0.06 | (+1.65%) | 100 | 369 |
14.08.2024 09:58:31 | 2 | 3.5900 | -0.04 | (-1.10%) | 100 | 359 |
14.08.2024 09:06:59 | 1 | 3.5400 | -0.09 | (-2.48%) | 100 | 354 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:49:39 | 17 | 3.6300 | -0.01 | (-0.27%) | 300 | 1 089 |
13.08.2024 16:49:14 | 16 | 3.6300 | -0.01 | (-0.27%) | 100 | 363 |
13.08.2024 16:48:41 | 15 | 3.6300 | -0.01 | (-0.27%) | 100 | 363 |
13.08.2024 16:46:26 | 14 | 3.6600 | +0.02 | (+0.55%) | 100 | 366 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:32:52 | 13 | 3.7000 | +0.06 | (+1.65%) | 100 | 370 |
13.08.2024 15:53:00 | 12 | 3.7100 | +0.07 | (+1.92%) | 200 | 742 |
13.08.2024 15:49:41 | 11 | 3.7200 | +0.08 | (+2.20%) | 120 | 446 |
13.08.2024 15:47:48 | 10 | 3.7200 | +0.08 | (+2.20%) | 102 | 379 |
13.08.2024 12:44:11 | 9 | 3.7500 | +0.11 | (+3.02%) | 100 | 375 |
13.08.2024 11:56:38 | 8 | 3.6300 | -0.01 | (-0.27%) | 300 | 1 089 |
13.08.2024 09:39:57 | 7 | 3.6300 | -0.01 | (-0.27%) | 100 | 363 |
13.08.2024 09:29:10 | 6 | 3.5800 | -0.06 | (-1.65%) | 300 | 1 074 |
13.08.2024 09:27:05 | 5 | 3.5600 | -0.08 | (-2.20%) | 200 | 712 |
13.08.2024 09:23:37 | 4 | 3.5000 | -0.14 | (-3.85%) | 100 | 350 |
13.08.2024 09:14:26 | 3 | 3.4600 | -0.18 | (-4.95%) | 650 | 2 249 |
13.08.2024 09:11:05 | 2 | 3.4400 | -0.20 | (-5.49%) | 500 | 1 720 |
13.08.2024 09:09:33 | 1 | 3.4700 | -0.17 | (-4.67%) | 750 | 2 603 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:49:18 | 11 | 3.6400 | -1.42 | (-28.06%) | 100 | 364 |
12.08.2024 16:47:34 | 10 | 3.6700 | -1.39 | (-27.47%) | 100 | 367 |
12.08.2024 16:01:20 | 9 | 4.1400 | -0.92 | (-18.18%) | 500 | 2 070 |
12.08.2024 15:31:51 | 8 | 4.0200 | -1.04 | (-20.55%) | 76 | 306 |
12.08.2024 15:29:19 | 7 | 4.0000 | -1.06 | (-20.95%) | 80 | 320 |
12.08.2024 13:04:21 | 6 | 4.1500 | -0.91 | (-17.98%) | 74 | 307 |
12.08.2024 12:28:15 | 5 | 4.2400 | -0.82 | (-16.21%) | 73 | 310 |
12.08.2024 10:53:56 | 4 | 4.4100 | -0.65 | (-12.85%) | 73 | 322 |
12.08.2024 10:40:05 | 3 | 4.3900 | -0.67 | (-13.24%) | 73 | 320 |
12.08.2024 10:31:35 | 2 | 4.3300 | -0.73 | (-14.43%) | 73 | 316 |
12.08.2024 10:26:18 | 1 | 4.2800 | -0.78 | (-15.42%) | 100 | 428 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:40:58 | 7 | 5.0600 | 0.00 | (0.00%) | 100 | 506 |
09.08.2024 16:26:20 | 6 | 4.7400 | -0.32 | (-6.32%) | 100 | 474 |
09.08.2024 16:20:48 | 5 | 4.8000 | -0.26 | (-5.14%) | 100 | 480 |
09.08.2024 14:39:31 | 4 | 5.0600 | 0.00 | (0.00%) | 23 | 116 |
09.08.2024 10:04:32 | 3 | 4.3700 | -0.69 | (-13.64%) | 100 | 437 |
09.08.2024 10:01:26 | 2 | 4.3900 | -0.67 | (-13.24%) | 150 | 659 |
09.08.2024 09:59:47 | 1 | 4.4200 | -0.64 | (-12.65%) | 80 | 354 |
Z ostatnich 5 dni