Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS8W201
0.37-0.06(-13.95%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:45:40 | 7 | 0.3700 | -0.06 | (-13.95%) | 2500 | 925 |
| 14:43:31 | 6 | 0.3700 | -0.06 | (-13.95%) | 20000 | 7 400 |
| 13:47:25 | 5 | 0.3800 | -0.05 | (-11.63%) | 20000 | 7 600 |
| 09:26:53 | 4 | 0.3900 | -0.04 | (-9.30%) | 20000 | 7 800 |
| 09:25:54 | 3 | 0.3900 | -0.04 | (-9.30%) | 20000 | 7 800 |
| 09:18:36 | 2 | 0.4200 | -0.01 | (-2.33%) | 20000 | 8 400 |
| 09:16:41 | 1 | 0.4200 | -0.01 | (-2.33%) | 20000 | 8 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 16:47:30 | 6 | 0.4400 | -0.08 | (-15.38%) | 35000 | 15 400 |
| 13.03.2025 12:06:34 | 5 | 0.4400 | -0.08 | (-15.38%) | 100000 | 44 000 |
| 13.03.2025 11:39:30 | 4 | 0.4300 | -0.09 | (-17.31%) | 25700 | 11 051 |
| 13.03.2025 11:36:47 | 3 | 0.4300 | -0.09 | (-17.31%) | 30000 | 12 900 |
| 13.03.2025 09:27:46 | 2 | 0.5100 | -0.01 | (-1.92%) | 12000 | 6 120 |
| 13.03.2025 09:12:20 | 1 | 0.4900 | -0.03 | (-5.77%) | 2500 | 1 225 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:46:08 | 6 | 0.5200 | -0.05 | (-8.77%) | 150 | 78 |
| 12.03.2025 14:42:13 | 5 | 0.5200 | -0.05 | (-8.77%) | 15000 | 7 800 |
| 12.03.2025 14:37:13 | 4 | 0.5200 | -0.05 | (-8.77%) | 18000 | 9 360 |
| 12.03.2025 14:26:28 | 3 | 0.5300 | -0.04 | (-7.02%) | 20000 | 10 600 |
| 12.03.2025 14:15:48 | 2 | 0.5300 | -0.04 | (-7.02%) | 10000 | 5 300 |
| 12.03.2025 13:56:18 | 1 | 0.5400 | -0.03 | (-5.26%) | 20000 | 10 800 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 10:22:50 | 1 | 0.5700 | +0.04 | (+7.55%) | 2000 | 1 140 |
Z ostatnich 5 dni
