Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS5PKO2
1.99+0.41(+25.95%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 15:28:54 | 1 | 1.9900 | +0.41 | (+25.95%) | 244 | 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:24:23 | 8 | 1.4600 | +0.20 | (+15.87%) | 3203 | 4 676 |
| 15.11.2024 15:23:17 | 7 | 1.4500 | +0.19 | (+15.08%) | 12531 | 18 170 |
| 15.11.2024 15:12:38 | 6 | 1.4500 | +0.19 | (+15.08%) | 28000 | 40 600 |
| 15.11.2024 15:10:10 | 5 | 1.4500 | +0.19 | (+15.08%) | 2000 | 2 900 |
| 15.11.2024 15:05:36 | 4 | 1.4400 | +0.18 | (+14.29%) | 1000 | 1 440 |
| 15.11.2024 14:57:05 | 3 | 1.4400 | +0.18 | (+14.29%) | 12000 | 17 280 |
| 15.11.2024 14:57:01 | 2 | 1.4400 | +0.18 | (+14.29%) | 28000 | 40 320 |
| 15.11.2024 14:50:28 | 1 | 1.4400 | +0.18 | (+14.29%) | 10000 | 14 400 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:13:39 | 3 | 1.2600 | +0.05 | (+4.13%) | 12348 | 15 558 |
| 14.11.2024 16:00:14 | 2 | 1.2900 | +0.08 | (+6.61%) | 1000 | 1 290 |
| 14.11.2024 15:01:09 | 1 | 1.3300 | +0.12 | (+9.92%) | 2246 | 2 987 |
Z ostatnich 5 dni
