Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS5PKO2
0.31-0.01(-3.13%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 0.31 | 0.31 | 0.31 | 0.31 | 12 100 | 3 751 |
| 18.02.2025 | 0.36 | 0.37 | 0.36 | 0.37 | 155 817 | 56 174 |
| 17.02.2025 | 0.44 | 0.44 | 0.44 | 0.44 | 20 000 | 8 800 |
| 14.02.2025 | 0.37 | 0.37 | 0.37 | 0.37 | 30 000 | 11 100 |
| 13.02.2025 | 0.40 | 0.40 | 0.39 | 0.40 | 14 835 | 5 924 |
| 12.02.2025 | 0.44 | 0.45 | 0.44 | 0.44 | 30 000 | 13 300 |
| 11.02.2025 | 0.54 | 0.54 | 0.48 | 0.48 | 26 235 | 12 972 |
| 10.02.2025 | 0.53 | 0.55 | 0.52 | 0.54 | 56 700 | 30 384 |
| 07.02.2025 | 0.54 | 0.54 | 0.52 | 0.53 | 23 512 | 12 366 |
| 06.02.2025 | 0.65 | 0.65 | 0.59 | 0.59 | 66 000 | 41 760 |
| 05.02.2025 | 0.68 | 0.74 | 0.67 | 0.74 | 31 700 | 22 108 |
| 30.01.2025 | 0.56 | 0.57 | 0.54 | 0.54 | 119 251 | 65 396 |
| 29.01.2025 | 0.60 | 0.60 | 0.60 | 0.60 | 2 850 | 1 710 |
| 28.01.2025 | 0.62 | 0.62 | 0.60 | 0.60 | 40 000 | 24 600 |
| 24.01.2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1 000 | 660 |
| 23.01.2025 | 0.66 | 0.66 | 0.66 | 0.66 | 12 000 | 7 920 |
| 22.01.2025 | 0.72 | 0.72 | 0.68 | 0.68 | 21 900 | 15 368 |
| 21.01.2025 | 0.91 | 0.91 | 0.88 | 0.88 | 3 400 | 3 064 |
| 20.01.2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1 400 | 1 344 |
| 17.01.2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1 400 | 1 358 |
| 15.01.2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1 400 | 1 344 |
| 14.01.2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 400 | 1 428 |
| 13.01.2025 | 1.06 | 1.06 | 1.06 | 1.06 | 10 000 | 10 600 |
| 07.01.2025 | 0.95 | 0.95 | 0.93 | 0.93 | 20 000 | 18 800 |
| 03.01.2025 | 1.05 | 1.05 | 1.00 | 1.00 | 12 086 | 12 586 |
| 02.01.2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1 250 | 1 325 |
| 27.12.2024 | 1.07 | 1.07 | 1.07 | 1.07 | 9 486 | 10 150 |
| 23.12.2024 | 1.02 | 1.02 | 1.02 | 1.02 | 9 765 | 9 960 |
| 19.12.2024 | 1.02 | 1.03 | 1.01 | 1.03 | 35 632 | 36 343 |
| 18.12.2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1 400 | 1 386 |
| 17.12.2024 | 1.06 | 1.08 | 1.06 | 1.08 | 2 700 | 2 886 |
| 16.12.2024 | 0.95 | 0.95 | 0.95 | 0.95 | 2 000 | 1 900 |
| 13.12.2024 | 0.94 | 0.94 | 0.93 | 0.93 | 36 610 | 34 306 |
| 12.12.2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1 400 | 1 330 |
| 11.12.2024 | 0.96 | 0.96 | 0.96 | 0.96 | 12 000 | 11 520 |
| 10.12.2024 | 0.99 | 0.99 | 0.98 | 0.98 | 30 389 | 29 882 |
| 09.12.2024 | 0.96 | 0.96 | 0.93 | 0.93 | 13 510 | 12 606 |
| 06.12.2024 | 1.02 | 1.02 | 1.00 | 1.01 | 39 567 | 39 912 |
| 05.12.2024 | 1.06 | 1.06 | 1.03 | 1.03 | 44 023 | 45 816 |
| 19.11.2024 | 1.99 | 1.99 | 1.99 | 1.99 | 244 | 486 |
| 15.11.2024 | 1.44 | 1.46 | 1.44 | 1.46 | 96 734 | 139 786 |
| 14.11.2024 | 1.33 | 1.33 | 1.26 | 1.26 | 15 594 | 19 836 |
| 08.11.2024 | 1.21 | 1.21 | 1.21 | 1.21 | 2 000 | 2 420 |
| 07.11.2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1 299 | 1 481 |
| 06.11.2024 | 1.31 | 1.31 | 1.21 | 1.28 | 30 692 | 39 237 |
| 04.11.2024 | 1.52 | 1.52 | 1.37 | 1.40 | 28 156 | 39 842 |
| 28.10.2024 | 1.75 | 1.75 | 1.75 | 1.75 | 2 846 | 4 981 |
| 25.10.2024 | 1.83 | 1.84 | 1.78 | 1.78 | 10 493 | 18 977 |
| 24.10.2024 | 1.68 | 1.76 | 1.68 | 1.76 | 5 921 | 10 397 |
| 22.10.2024 | 1.83 | 1.83 | 1.83 | 1.83 | 4 677 | 8 559 |
Biznesradar bez reklam? Sprawdź BR Plus
