Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3ZAB
10.94-2.36(-17.74%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 10:13:07 | 8 | 10.9400 | -2.36 | (-17.74%) | 500 | 5 470 |
| 20.11.2024 10:12:56 | 7 | 10.9400 | -2.36 | (-17.74%) | 2000 | 21 880 |
| 20.11.2024 10:12:42 | 6 | 10.9400 | -2.36 | (-17.74%) | 2000 | 21 880 |
| 20.11.2024 09:49:57 | 5 | 10.8600 | -2.44 | (-18.35%) | 175 | 1 901 |
| 20.11.2024 09:47:09 | 4 | 10.6600 | -2.64 | (-19.85%) | 164 | 1 748 |
| 20.11.2024 09:46:36 | 3 | 10.6200 | -2.68 | (-20.15%) | 180 | 1 912 |
| 20.11.2024 09:05:27 | 2 | 10.7800 | -2.52 | (-18.95%) | 1000 | 10 780 |
| 20.11.2024 09:05:21 | 1 | 10.6200 | -2.68 | (-20.15%) | 2000 | 21 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:53:31 | 3 | 13.6000 | +0.60 | (+4.62%) | 1500 | 20 400 |
| 19.11.2024 11:52:02 | 2 | 13.0600 | +0.06 | (+0.46%) | 1500 | 19 590 |
| 19.11.2024 11:49:49 | 1 | 13.1400 | +0.14 | (+1.08%) | 1500 | 19 710 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:44:53 | 5 | 13.0000 | +1.34 | (+11.49%) | 1500 | 19 500 |
| 18.11.2024 16:15:05 | 4 | 13.2800 | +1.62 | (+13.89%) | 1500 | 19 920 |
| 18.11.2024 15:41:23 | 3 | 13.8600 | +2.20 | (+18.87%) | 300 | 4 158 |
| 18.11.2024 15:38:09 | 2 | 14.0000 | +2.34 | (+20.07%) | 1200 | 16 800 |
| 18.11.2024 13:36:46 | 1 | 13.3600 | +1.70 | (+14.58%) | 1500 | 20 040 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:28:51 | 2 | 11.6600 | +2.46 | (+26.74%) | 1500 | 17 490 |
| 15.11.2024 14:06:52 | 1 | 11.5600 | +2.36 | (+25.65%) | 1500 | 17 340 |
Z ostatnich 5 dni
