Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3ZAB
6.00+0.57(+10.50%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.02.2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1 400 | 8 400 |
| 27.01.2025 | 5.42 | 5.42 | 5.42 | 5.42 | 400 | 2 168 |
| 22.01.2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1 129 | 5 837 |
| 21.01.2025 | 5.67 | 5.67 | 5.67 | 5.67 | 551 | 3 124 |
| 20.01.2025 | 5.05 | 5.32 | 5.05 | 5.32 | 1 278 | 6 658 |
| 17.01.2025 | 5.07 | 5.07 | 5.07 | 5.07 | 300 | 1 521 |
| 08.01.2025 | 7.75 | 7.75 | 7.00 | 7.00 | 660 | 4 885 |
| 27.11.2024 | 13.02 | 13.02 | 13.00 | 13.00 | 519 | 6 754 |
| 20.11.2024 | 10.62 | 10.94 | 10.62 | 10.94 | 8 019 | 86 810 |
| 19.11.2024 | 13.14 | 13.60 | 13.06 | 13.60 | 4 500 | 59 700 |
| 18.11.2024 | 13.36 | 14.00 | 13.00 | 13.00 | 6 000 | 80 418 |
| 15.11.2024 | 11.56 | 11.66 | 11.56 | 11.66 | 3 000 | 34 830 |
| 05.11.2024 | 8.61 | 9.20 | 8.61 | 9.20 | 1 396 | 12 433 |
| 30.10.2024 | 9.23 | 9.24 | 9.13 | 9.24 | 1 210 | 11 148 |
Biznesradar bez reklam? Sprawdź BR Plus
