Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3MILP1
1.20-0.05(-4.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:32 | 23 | 1.2000 | -0.05 | (-4.00%) | 2000 | 2 400 |
| 16:11:28 | 22 | 1.2000 | -0.05 | (-4.00%) | 2000 | 2 400 |
| 15:25:54 | 21 | 1.1800 | -0.07 | (-5.60%) | 2000 | 2 360 |
| 15:08:50 | 20 | 1.2000 | -0.05 | (-4.00%) | 2000 | 2 400 |
| 14:16:05 | 19 | 1.2200 | -0.03 | (-2.40%) | 2000 | 2 440 |
| 13:20:10 | 18 | 1.2400 | -0.01 | (-0.80%) | 1000 | 1 240 |
| 13:19:02 | 17 | 1.2300 | -0.02 | (-1.60%) | 1000 | 1 230 |
| 11:03:19 | 16 | 1.2200 | -0.03 | (-2.40%) | 500 | 610 |
| 10:33:10 | 15 | 1.2000 | -0.05 | (-4.00%) | 1000 | 1 200 |
| 10:29:32 | 14 | 1.2000 | -0.05 | (-4.00%) | 500 | 600 |
| 10:28:04 | 13 | 1.2000 | -0.05 | (-4.00%) | 2000 | 2 400 |
| 10:28:04 | 12 | 1.2000 | -0.05 | (-4.00%) | 4000 | 4 800 |
| 10:27:23 | 11 | 1.1900 | -0.06 | (-4.80%) | 2000 | 2 380 |
| 10:22:15 | 10 | 1.1800 | -0.07 | (-5.60%) | 2000 | 2 360 |
| 10:22:15 | 9 | 1.1800 | -0.07 | (-5.60%) | 2000 | 2 360 |
| 10:21:58 | 8 | 1.1700 | -0.08 | (-6.40%) | 2000 | 2 340 |
| 10:14:22 | 7 | 1.1500 | -0.10 | (-8.00%) | 1000 | 1 150 |
| 09:54:02 | 6 | 1.1300 | -0.12 | (-9.60%) | 1000 | 1 130 |
| 09:42:38 | 5 | 1.1500 | -0.10 | (-8.00%) | 2000 | 2 300 |
| 09:37:09 | 4 | 1.1600 | -0.09 | (-7.20%) | 2000 | 2 320 |
| 09:27:30 | 3 | 1.1800 | -0.07 | (-5.60%) | 2000 | 2 360 |
| 09:25:46 | 2 | 1.1800 | -0.07 | (-5.60%) | 2000 | 2 360 |
| 09:24:34 | 1 | 1.1800 | -0.07 | (-5.60%) | 2000 | 2 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 16:39:03 | 18 | 1.2400 | +0.01 | (+0.81%) | 2000 | 2 480 |
| 13.03.2025 15:28:42 | 17 | 1.2200 | -0.01 | (-0.81%) | 2000 | 2 440 |
| 13.03.2025 14:55:02 | 16 | 1.2400 | +0.01 | (+0.81%) | 2000 | 2 480 |
| 13.03.2025 13:53:08 | 15 | 1.2200 | -0.01 | (-0.81%) | 2000 | 2 440 |
| 13.03.2025 12:16:31 | 14 | 1.2000 | -0.03 | (-2.44%) | 2000 | 2 400 |
| 13.03.2025 11:34:08 | 13 | 1.1800 | -0.05 | (-4.07%) | 2000 | 2 360 |
| 13.03.2025 11:28:08 | 12 | 1.2000 | -0.03 | (-2.44%) | 2000 | 2 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 11:11:17 | 11 | 1.2200 | -0.01 | (-0.81%) | 2000 | 2 440 |
| 13.03.2025 11:01:19 | 10 | 1.2400 | +0.01 | (+0.81%) | 1000 | 1 240 |
| 13.03.2025 09:48:21 | 9 | 1.2600 | +0.03 | (+2.44%) | 2000 | 2 520 |
| 13.03.2025 09:44:08 | 8 | 1.2700 | +0.04 | (+3.25%) | 1000 | 1 270 |
| 13.03.2025 09:43:30 | 7 | 1.2600 | +0.03 | (+2.44%) | 1000 | 1 260 |
| 13.03.2025 09:39:07 | 6 | 1.2600 | +0.03 | (+2.44%) | 1000 | 1 260 |
| 13.03.2025 09:38:46 | 5 | 1.2600 | +0.03 | (+2.44%) | 1000 | 1 260 |
| 13.03.2025 09:38:40 | 4 | 1.2600 | +0.03 | (+2.44%) | 3000 | 3 780 |
| 13.03.2025 09:38:26 | 3 | 1.2500 | +0.02 | (+1.63%) | 1800 | 2 250 |
| 13.03.2025 09:37:05 | 2 | 1.2500 | +0.02 | (+1.63%) | 1000 | 1 250 |
| 13.03.2025 09:34:14 | 1 | 1.2400 | +0.01 | (+0.81%) | 1900 | 2 356 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:49:48 | 34 | 1.2300 | -0.29 | (-19.08%) | 1500 | 1 845 |
| 12.03.2025 15:50:00 | 33 | 1.2500 | -0.27 | (-17.76%) | 2000 | 2 500 |
| 12.03.2025 15:40:10 | 32 | 1.2400 | -0.28 | (-18.42%) | 1000 | 1 240 |
| 12.03.2025 15:30:18 | 31 | 1.2400 | -0.28 | (-18.42%) | 2000 | 2 480 |
| 12.03.2025 15:23:57 | 30 | 1.2400 | -0.28 | (-18.42%) | 1400 | 1 736 |
| 12.03.2025 15:20:06 | 29 | 1.2200 | -0.30 | (-19.74%) | 1000 | 1 220 |
| 12.03.2025 15:17:03 | 28 | 1.2300 | -0.29 | (-19.08%) | 1400 | 1 722 |
| 12.03.2025 14:34:50 | 27 | 1.2200 | -0.30 | (-19.74%) | 2000 | 2 440 |
| 12.03.2025 14:30:11 | 26 | 1.2400 | -0.28 | (-18.42%) | 1400 | 1 736 |
| 12.03.2025 14:13:18 | 25 | 1.2400 | -0.28 | (-18.42%) | 2000 | 2 480 |
| 12.03.2025 13:54:57 | 24 | 1.2600 | -0.26 | (-17.11%) | 2000 | 2 520 |
| 12.03.2025 13:52:17 | 23 | 1.2600 | -0.26 | (-17.11%) | 2000 | 2 520 |
| 12.03.2025 12:17:40 | 22 | 1.2800 | -0.24 | (-15.79%) | 2000 | 2 560 |
| 12.03.2025 12:12:57 | 21 | 1.2800 | -0.24 | (-15.79%) | 1000 | 1 280 |
| 12.03.2025 12:12:27 | 20 | 1.2800 | -0.24 | (-15.79%) | 2000 | 2 560 |
| 12.03.2025 12:12:01 | 19 | 1.2900 | -0.23 | (-15.13%) | 1000 | 1 290 |
| 12.03.2025 12:00:58 | 18 | 1.3000 | -0.22 | (-14.47%) | 2000 | 2 600 |
| 12.03.2025 11:59:40 | 17 | 1.2900 | -0.23 | (-15.13%) | 2000 | 2 580 |
| 12.03.2025 11:51:28 | 16 | 1.2800 | -0.24 | (-15.79%) | 2000 | 2 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 11:46:46 | 15 | 1.2800 | -0.24 | (-15.79%) | 2000 | 2 560 |
| 12.03.2025 11:45:09 | 14 | 1.2800 | -0.24 | (-15.79%) | 2000 | 2 560 |
| 12.03.2025 11:01:30 | 13 | 1.3200 | -0.20 | (-13.16%) | 2000 | 2 640 |
| 12.03.2025 10:38:48 | 12 | 1.3400 | -0.18 | (-11.84%) | 1500 | 2 010 |
| 12.03.2025 10:36:30 | 11 | 1.3400 | -0.18 | (-11.84%) | 1000 | 1 340 |
| 12.03.2025 10:36:01 | 10 | 1.3200 | -0.20 | (-13.16%) | 2000 | 2 640 |
| 12.03.2025 10:35:45 | 9 | 1.3300 | -0.19 | (-12.50%) | 1000 | 1 330 |
| 12.03.2025 10:30:50 | 8 | 1.3400 | -0.18 | (-11.84%) | 1500 | 2 010 |
| 12.03.2025 10:27:03 | 7 | 1.3600 | -0.16 | (-10.53%) | 1000 | 1 360 |
| 12.03.2025 10:20:01 | 6 | 1.3600 | -0.16 | (-10.53%) | 1300 | 1 768 |
| 12.03.2025 10:18:52 | 5 | 1.3600 | -0.16 | (-10.53%) | 1000 | 1 360 |
| 12.03.2025 09:57:40 | 4 | 1.3700 | -0.15 | (-9.87%) | 1000 | 1 370 |
| 12.03.2025 09:12:58 | 3 | 1.3800 | -0.14 | (-9.21%) | 1000 | 1 380 |
| 12.03.2025 09:09:37 | 2 | 1.3800 | -0.14 | (-9.21%) | 1000 | 1 380 |
| 12.03.2025 09:05:31 | 1 | 1.4000 | -0.12 | (-7.89%) | 1000 | 1 400 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 15:29:56 | 18 | 1.5200 | -0.07 | (-4.40%) | 1000 | 1 520 |
| 11.03.2025 15:23:58 | 17 | 1.5200 | -0.07 | (-4.40%) | 500 | 760 |
| 11.03.2025 15:22:10 | 16 | 1.5400 | -0.05 | (-3.14%) | 500 | 770 |
| 11.03.2025 15:06:40 | 15 | 1.5600 | -0.03 | (-1.89%) | 500 | 780 |
| 11.03.2025 13:12:03 | 14 | 1.5500 | -0.04 | (-2.52%) | 500 | 775 |
| 11.03.2025 12:31:10 | 13 | 1.5200 | -0.07 | (-4.40%) | 500 | 760 |
| 11.03.2025 10:22:53 | 12 | 1.5500 | -0.04 | (-2.52%) | 500 | 775 |
| 11.03.2025 10:22:20 | 11 | 1.5500 | -0.04 | (-2.52%) | 1000 | 1 550 |
| 11.03.2025 10:20:55 | 10 | 1.5200 | -0.07 | (-4.40%) | 1000 | 1 520 |
| 11.03.2025 10:09:19 | 9 | 1.4900 | -0.10 | (-6.29%) | 500 | 745 |
| 11.03.2025 10:08:27 | 8 | 1.4900 | -0.10 | (-6.29%) | 500 | 745 |
| 11.03.2025 10:07:12 | 7 | 1.5200 | -0.07 | (-4.40%) | 500 | 760 |
| 11.03.2025 10:06:08 | 6 | 1.5300 | -0.06 | (-3.77%) | 1000 | 1 530 |
| 11.03.2025 10:05:46 | 5 | 1.5300 | -0.06 | (-3.77%) | 500 | 765 |
| 11.03.2025 10:04:44 | 4 | 1.5500 | -0.04 | (-2.52%) | 1000 | 1 550 |
| 11.03.2025 10:04:44 | 3 | 1.5500 | -0.04 | (-2.52%) | 500 | 775 |
| 11.03.2025 09:23:35 | 2 | 1.5900 | 0.00 | (0.00%) | 1000 | 1 590 |
| 11.03.2025 09:16:44 | 1 | 1.5500 | -0.04 | (-2.52%) | 1000 | 1 550 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 16:49:34 | 9 | 1.5900 | +0.03 | (+1.92%) | 500 | 795 |
| 10.03.2025 16:45:22 | 8 | 1.6000 | +0.04 | (+2.56%) | 500 | 800 |
| 10.03.2025 15:21:02 | 7 | 1.6200 | +0.06 | (+3.85%) | 500 | 810 |
| 10.03.2025 10:37:31 | 6 | 1.5800 | +0.02 | (+1.28%) | 500 | 790 |
| 10.03.2025 10:32:08 | 5 | 1.5900 | +0.03 | (+1.92%) | 500 | 795 |
| 10.03.2025 09:57:10 | 4 | 1.6500 | +0.09 | (+5.77%) | 500 | 825 |
| 10.03.2025 09:21:53 | 3 | 1.6100 | +0.05 | (+3.21%) | 500 | 805 |
Z ostatnich 5 dni
