Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3MILP1
0.67-0.05(-6.94%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:28:45 | 6 | 0.6700 | -0.05 | (-6.94%) | 2000 | 1 340 |
| 09.05.2025 16:02:50 | 5 | 0.6800 | -0.04 | (-5.56%) | 2000 | 1 360 |
| 09.05.2025 15:47:40 | 4 | 0.6800 | -0.04 | (-5.56%) | 2000 | 1 360 |
| 09.05.2025 15:36:13 | 3 | 0.7000 | -0.02 | (-2.78%) | 2000 | 1 400 |
| 09.05.2025 15:10:43 | 2 | 0.6900 | -0.03 | (-4.17%) | 2000 | 1 380 |
| 09.05.2025 15:10:43 | 1 | 0.6900 | -0.03 | (-4.17%) | 2000 | 1 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:11:11 | 5 | 0.7200 | 0.00 | (0.00%) | 2000 | 1 440 |
| 08.05.2025 12:53:25 | 4 | 0.7000 | -0.02 | (-2.78%) | 2000 | 1 400 |
| 08.05.2025 09:34:55 | 3 | 0.6900 | -0.03 | (-4.17%) | 2000 | 1 380 |
| 08.05.2025 09:34:39 | 2 | 0.6900 | -0.03 | (-4.17%) | 2000 | 1 380 |
| 08.05.2025 09:10:44 | 1 | 0.6800 | -0.04 | (-5.56%) | 2000 | 1 360 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:32:32 | 9 | 0.7200 | -0.08 | (-10.00%) | 2000 | 1 440 |
| 07.05.2025 13:18:56 | 8 | 0.7200 | -0.08 | (-10.00%) | 2000 | 1 440 |
| 07.05.2025 13:03:59 | 7 | 0.7300 | -0.07 | (-8.75%) | 2000 | 1 460 |
| 07.05.2025 12:06:28 | 6 | 0.7400 | -0.06 | (-7.50%) | 2000 | 1 480 |
| 07.05.2025 11:58:23 | 5 | 0.7400 | -0.06 | (-7.50%) | 2000 | 1 480 |
| 07.05.2025 11:31:29 | 4 | 0.7400 | -0.06 | (-7.50%) | 2000 | 1 480 |
| 07.05.2025 09:29:13 | 3 | 0.7400 | -0.06 | (-7.50%) | 2000 | 1 480 |
| 07.05.2025 09:12:41 | 2 | 0.7500 | -0.05 | (-6.25%) | 1650 | 1 238 |
| 07.05.2025 09:09:25 | 1 | 0.7600 | -0.04 | (-5.00%) | 2000 | 1 520 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:52:37 | 6 | 0.8000 | +0.10 | (+14.29%) | 2020 | 1 616 |
| 06.05.2025 13:12:56 | 5 | 0.7800 | +0.08 | (+11.43%) | 2000 | 1 560 |
| 06.05.2025 12:28:46 | 4 | 0.7600 | +0.06 | (+8.57%) | 1000 | 760 |
| 06.05.2025 12:09:55 | 3 | 0.7600 | +0.06 | (+8.57%) | 2000 | 1 520 |
| 06.05.2025 09:35:59 | 2 | 0.7400 | +0.04 | (+5.71%) | 2000 | 1 480 |
| 06.05.2025 09:14:37 | 1 | 0.7200 | +0.02 | (+2.86%) | 2000 | 1 440 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 14:05:32 | 9 | 0.7000 | +0.07 | (+11.11%) | 1000 | 700 |
| 05.05.2025 10:38:54 | 8 | 0.6900 | +0.06 | (+9.52%) | 2000 | 1 380 |
| 05.05.2025 09:28:27 | 7 | 0.6900 | +0.06 | (+9.52%) | 1500 | 1 035 |
| 05.05.2025 09:27:09 | 6 | 0.6700 | +0.04 | (+6.35%) | 2000 | 1 340 |
| 05.05.2025 09:20:04 | 5 | 0.6700 | +0.04 | (+6.35%) | 2000 | 1 340 |
| 05.05.2025 09:16:36 | 4 | 0.6600 | +0.03 | (+4.76%) | 1000 | 660 |
| 05.05.2025 09:14:24 | 3 | 0.6600 | +0.03 | (+4.76%) | 2000 | 1 320 |
| 05.05.2025 09:11:03 | 2 | 0.6500 | +0.02 | (+3.17%) | 2000 | 1 300 |
| 05.05.2025 09:10:59 | 1 | 0.6400 | +0.01 | (+1.59%) | 2000 | 1 280 |
Z ostatnich 5 dni
