Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3MILP1
0.670.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.05.2025 | 0.64 | 0.67 | 0.64 | 0.67 | 4 000 | 2 620 |
| 20.05.2025 | 0.61 | 0.65 | 0.60 | 0.65 | 19 000 | 11 750 |
| 19.05.2025 | 0.59 | 0.67 | 0.59 | 0.67 | 31 800 | 19 907 |
| 16.05.2025 | 0.53 | 0.57 | 0.52 | 0.56 | 51 000 | 27 870 |
| 15.05.2025 | 0.62 | 0.62 | 0.56 | 0.58 | 45 800 | 26 838 |
| 14.05.2025 | 0.59 | 0.64 | 0.58 | 0.62 | 29 000 | 17 440 |
| 13.05.2025 | 0.69 | 0.70 | 0.68 | 0.70 | 12 000 | 8 320 |
| 12.05.2025 | 0.64 | 0.71 | 0.64 | 0.71 | 19 650 | 13 275 |
| 09.05.2025 | 0.69 | 0.70 | 0.67 | 0.67 | 12 000 | 8 220 |
| 08.05.2025 | 0.68 | 0.72 | 0.68 | 0.72 | 10 000 | 6 960 |
| 07.05.2025 | 0.76 | 0.76 | 0.72 | 0.72 | 17 650 | 13 018 |
| 06.05.2025 | 0.72 | 0.80 | 0.72 | 0.80 | 11 020 | 8 376 |
| 05.05.2025 | 0.64 | 0.70 | 0.64 | 0.70 | 15 500 | 10 355 |
| 02.05.2025 | 0.64 | 0.65 | 0.63 | 0.63 | 9 000 | 5 750 |
| 30.04.2025 | 0.65 | 0.70 | 0.65 | 0.68 | 21 500 | 14 645 |
| 28.04.2025 | 0.64 | 0.64 | 0.64 | 0.64 | 2 020 | 1 293 |
| 25.04.2025 | 0.59 | 0.62 | 0.58 | 0.62 | 14 000 | 8 360 |
| 24.04.2025 | 0.60 | 0.62 | 0.60 | 0.60 | 12 000 | 7 300 |
| 23.04.2025 | 0.64 | 0.64 | 0.59 | 0.59 | 47 950 | 29 778 |
| 22.04.2025 | 0.72 | 0.72 | 0.69 | 0.69 | 13 950 | 9 786 |
| 17.04.2025 | 0.78 | 0.78 | 0.73 | 0.74 | 11 000 | 8 270 |
| 16.04.2025 | 0.77 | 0.82 | 0.76 | 0.81 | 13 000 | 10 290 |
| 15.04.2025 | 0.75 | 0.83 | 0.69 | 0.75 | 45 000 | 33 920 |
| 14.04.2025 | 0.87 | 0.87 | 0.84 | 0.84 | 5 000 | 4 270 |
| 04.04.2025 | 0.96 | 1.09 | 0.96 | 1.09 | 6 300 | 6 237 |
| 03.04.2025 | 0.76 | 0.88 | 0.76 | 0.88 | 44 692 | 35 859 |
| 02.04.2025 | 0.84 | 0.86 | 0.74 | 0.74 | 33 352 | 26 369 |
| 01.04.2025 | 0.88 | 0.88 | 0.86 | 0.86 | 6 000 | 5 240 |
| 31.03.2025 | 0.84 | 0.92 | 0.84 | 0.92 | 25 000 | 21 810 |
| 28.03.2025 | 0.86 | 0.87 | 0.80 | 0.82 | 44 560 | 36 663 |
| 27.03.2025 | 0.86 | 0.89 | 0.84 | 0.84 | 12 000 | 10 400 |
| 26.03.2025 | 0.86 | 0.89 | 0.86 | 0.86 | 16 715 | 14 639 |
| 25.03.2025 | 0.92 | 0.92 | 0.74 | 0.85 | 124 224 | 101 345 |
| 24.03.2025 | 1.08 | 1.08 | 0.94 | 0.95 | 28 714 | 28 783 |
| 21.03.2025 | 1.13 | 1.23 | 1.10 | 1.10 | 42 199 | 48 565 |
| 20.03.2025 | 0.99 | 1.06 | 0.99 | 1.06 | 22 650 | 23 209 |
| 19.03.2025 | 1.04 | 1.08 | 1.04 | 1.04 | 7 650 | 8 036 |
| 18.03.2025 | 1.05 | 1.06 | 0.99 | 1.06 | 32 200 | 33 122 |
| 17.03.2025 | 1.22 | 1.22 | 1.12 | 1.12 | 18 000 | 20 980 |
| 14.03.2025 | 1.18 | 1.24 | 1.13 | 1.20 | 40 000 | 47 500 |
| 13.03.2025 | 1.24 | 1.27 | 1.18 | 1.24 | 30 700 | 37 886 |
| 12.03.2025 | 1.40 | 1.40 | 1.22 | 1.23 | 52 000 | 66 977 |
| 11.03.2025 | 1.55 | 1.59 | 1.49 | 1.52 | 12 500 | 19 220 |
| 10.03.2025 | 1.58 | 1.65 | 1.58 | 1.59 | 5 000 | 7 995 |
| 07.03.2025 | 1.60 | 1.61 | 1.52 | 1.56 | 9 500 | 14 870 |
| 06.03.2025 | 1.66 | 1.66 | 1.56 | 1.60 | 18 380 | 29 400 |
| 05.03.2025 | 1.84 | 1.84 | 1.71 | 1.71 | 6 000 | 10 560 |
| 04.03.2025 | 1.85 | 1.85 | 1.85 | 1.85 | 500 | 925 |
| 03.03.2025 | 1.86 | 1.86 | 1.77 | 1.77 | 1 000 | 1 815 |
| 28.02.2025 | 1.87 | 1.87 | 1.81 | 1.81 | 1 000 | 1 840 |
Biznesradar bez reklam? Sprawdź BR Plus
