Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3MBK1
1.24-0.08(-6.06%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:43:02 | 7 | 1.2400 | -0.08 | (-6.06%) | 1000 | 1 240 |
| 09.05.2025 16:36:52 | 6 | 1.2200 | -0.10 | (-7.58%) | 1000 | 1 220 |
| 09.05.2025 16:36:27 | 5 | 1.2000 | -0.12 | (-9.09%) | 1000 | 1 200 |
| 09.05.2025 16:02:34 | 4 | 1.1800 | -0.14 | (-10.61%) | 1000 | 1 180 |
| 09.05.2025 16:02:06 | 3 | 1.1800 | -0.14 | (-10.61%) | 1000 | 1 180 |
| 09.05.2025 15:58:16 | 2 | 1.1800 | -0.14 | (-10.61%) | 10000 | 11 800 |
| 09.05.2025 15:22:23 | 1 | 1.2200 | -0.10 | (-7.58%) | 1000 | 1 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 12:54:28 | 1 | 1.3100 | -0.09 | (-6.43%) | 1000 | 1 310 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 11:51:12 | 2 | 1.4000 | +0.12 | (+9.37%) | 140 | 196 |
| 06.05.2025 09:17:08 | 1 | 1.3400 | +0.06 | (+4.69%) | 1000 | 1 340 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:16:56 | 7 | 1.2800 | +0.13 | (+11.30%) | 1000 | 1 280 |
| 05.05.2025 10:38:01 | 6 | 1.2600 | +0.11 | (+9.57%) | 1000 | 1 260 |
| 05.05.2025 09:25:38 | 5 | 1.2300 | +0.08 | (+6.96%) | 1000 | 1 230 |
| 05.05.2025 09:18:05 | 4 | 1.2200 | +0.07 | (+6.09%) | 1000 | 1 220 |
| 05.05.2025 09:15:37 | 3 | 1.2100 | +0.06 | (+5.22%) | 1000 | 1 210 |
| 05.05.2025 09:11:48 | 2 | 1.2000 | +0.05 | (+4.35%) | 1000 | 1 200 |
| 05.05.2025 09:05:42 | 1 | 1.1800 | +0.03 | (+2.61%) | 2000 | 2 360 |
Z ostatnich 5 dni
