Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3MBK1
1.79-0.07(-3.76%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:37 | 8 | 1.7900 | -0.07 | (-3.76%) | 500 | 895 |
| 15:28:15 | 7 | 1.7500 | -0.11 | (-5.91%) | 500 | 875 |
| 14:54:37 | 6 | 1.7900 | -0.07 | (-3.76%) | 500 | 895 |
| 11:32:10 | 5 | 1.7500 | -0.11 | (-5.91%) | 500 | 875 |
| 11:30:07 | 4 | 1.7700 | -0.09 | (-4.84%) | 500 | 885 |
| 11:18:57 | 3 | 1.8000 | -0.06 | (-3.23%) | 500 | 900 |
| 10:23:00 | 2 | 1.8700 | +0.01 | (+0.54%) | 500 | 935 |
| 09:37:39 | 1 | 1.9000 | +0.04 | (+2.15%) | 500 | 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 14:48:35 | 5 | 1.8700 | -0.09 | (-4.59%) | 500 | 935 |
| 12.03.2025 10:26:32 | 4 | 1.9000 | -0.06 | (-3.06%) | 500 | 950 |
| 12.03.2025 10:19:27 | 3 | 1.8900 | -0.07 | (-3.57%) | 500 | 945 |
| 12.03.2025 09:12:45 | 2 | 1.8700 | -0.09 | (-4.59%) | 500 | 935 |
| 12.03.2025 09:06:02 | 1 | 1.8700 | -0.09 | (-4.59%) | 500 | 935 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 15:26:20 | 19 | 1.9600 | -0.02 | (-1.01%) | 500 | 980 |
| 11.03.2025 15:11:47 | 18 | 1.9500 | -0.03 | (-1.52%) | 500 | 975 |
| 11.03.2025 15:03:00 | 17 | 1.9300 | -0.05 | (-2.53%) | 600 | 1 158 |
| 11.03.2025 15:02:35 | 16 | 1.9100 | -0.07 | (-3.54%) | 500 | 955 |
| 11.03.2025 14:56:15 | 15 | 1.9100 | -0.07 | (-3.54%) | 600 | 1 146 |
| 11.03.2025 14:16:37 | 14 | 1.8700 | -0.11 | (-5.56%) | 600 | 1 122 |
| 11.03.2025 13:44:17 | 13 | 1.8500 | -0.13 | (-6.57%) | 1000 | 1 850 |
| 11.03.2025 13:44:17 | 12 | 1.8500 | -0.13 | (-6.57%) | 1000 | 1 850 |
| 11.03.2025 13:44:17 | 11 | 1.8500 | -0.13 | (-6.57%) | 800 | 1 480 |
| 11.03.2025 11:47:59 | 10 | 1.8100 | -0.17 | (-8.59%) | 1000 | 1 810 |
| 11.03.2025 10:43:49 | 9 | 1.8200 | -0.16 | (-8.08%) | 500 | 910 |
| 11.03.2025 10:31:52 | 8 | 1.8200 | -0.16 | (-8.08%) | 600 | 1 092 |
| 11.03.2025 10:24:04 | 7 | 1.8300 | -0.15 | (-7.58%) | 500 | 915 |
| 11.03.2025 10:08:33 | 6 | 1.8200 | -0.16 | (-8.08%) | 600 | 1 092 |
| 11.03.2025 10:06:40 | 5 | 1.8300 | -0.15 | (-7.58%) | 600 | 1 098 |
| 11.03.2025 09:29:26 | 4 | 1.8600 | -0.12 | (-6.06%) | 600 | 1 116 |
| 11.03.2025 09:26:59 | 3 | 1.8900 | -0.09 | (-4.55%) | 600 | 1 134 |
| 11.03.2025 09:24:06 | 2 | 1.9100 | -0.07 | (-3.54%) | 600 | 1 146 |
| 11.03.2025 09:16:58 | 1 | 1.9000 | -0.08 | (-4.04%) | 500 | 950 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 16:02:47 | 3 | 1.9800 | +0.10 | (+5.32%) | 500 | 990 |
| 10.03.2025 09:59:53 | 2 | 1.9600 | +0.08 | (+4.26%) | 500 | 980 |
| 10.03.2025 09:13:18 | 1 | 1.9000 | +0.02 | (+1.06%) | 500 | 950 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 14:14:56 | 3 | 1.8800 | -0.03 | (-1.57%) | 500 | 940 |
| 07.03.2025 10:48:18 | 2 | 1.8400 | -0.07 | (-3.66%) | 500 | 920 |
| 07.03.2025 10:29:56 | 1 | 1.8700 | -0.04 | (-2.09%) | 500 | 935 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:20:14 | 9 | 1.9100 | -0.11 | (-5.45%) | 500 | 955 |
| 06.03.2025 16:11:27 | 8 | 1.9200 | -0.10 | (-4.95%) | 500 | 960 |
| 06.03.2025 13:54:20 | 7 | 1.9600 | -0.06 | (-2.97%) | 500 | 980 |
| 06.03.2025 11:43:02 | 6 | 1.9700 | -0.05 | (-2.48%) | 500 | 985 |
| 06.03.2025 10:56:02 | 5 | 1.9400 | -0.08 | (-3.96%) | 500 | 970 |
| 06.03.2025 10:30:41 | 4 | 1.9400 | -0.08 | (-3.96%) | 500 | 970 |
| 06.03.2025 09:37:37 | 3 | 1.9000 | -0.12 | (-5.94%) | 500 | 950 |
| 06.03.2025 09:34:31 | 2 | 1.9100 | -0.11 | (-5.45%) | 500 | 955 |
| 06.03.2025 09:18:12 | 1 | 1.9400 | -0.08 | (-3.96%) | 500 | 970 |
Z ostatnich 5 dni
