Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3MBK1
6.22-0.20(-3.12%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 6.22 | 6.22 | 6.22 | 6.22 | 1 000 | 6 220 |
| 19.11.2024 | 6.52 | 6.52 | 6.52 | 6.52 | 4 | 26 |
| 31.10.2024 | 5.79 | 5.90 | 5.79 | 5.90 | 17 | 100 |
| 24.10.2024 | 5.32 | 5.32 | 5.32 | 5.32 | 9 | 48 |
| 23.10.2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 5 |
| 18.10.2024 | 4.48 | 4.48 | 4.48 | 4.48 | 3 113 | 13 946 |
| 08.10.2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1 789 | 9 965 |
| 04.10.2024 | 5.31 | 5.35 | 5.31 | 5.35 | 24 512 | 130 558 |
| 11.09.2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1 000 | 5 120 |
| 01.07.2024 | 4.89 | 4.90 | 4.86 | 4.86 | 20 383 | 99 551 |
| 19.06.2024 | 5.27 | 5.27 | 5.27 | 5.27 | 397 | 2 092 |
| 17.06.2024 | 6.02 | 6.02 | 6.02 | 6.02 | 348 | 2 095 |
| 14.06.2024 | 6.82 | 6.82 | 6.82 | 6.82 | 307 | 2 094 |
| 13.06.2024 | 6.29 | 6.29 | 6.29 | 6.29 | 333 | 2 095 |
| 07.06.2024 | 5.91 | 5.91 | 5.91 | 5.91 | 354 | 2 092 |
| 05.06.2024 | 5.51 | 5.51 | 5.51 | 5.51 | 380 | 2 094 |
| 04.06.2024 | 5.73 | 5.73 | 5.73 | 5.73 | 364 | 2 086 |
| 03.06.2024 | 5.00 | 5.14 | 5.00 | 5.14 | 827 | 4 192 |
| 31.05.2024 | 5.55 | 5.55 | 5.35 | 5.35 | 1 500 | 8 225 |
| 22.05.2024 | 5.26 | 5.26 | 5.26 | 5.26 | 7 000 | 36 820 |
| 17.05.2024 | 4.95 | 4.95 | 4.95 | 4.95 | 423 | 2 094 |
| 14.05.2024 | 4.73 | 4.73 | 4.73 | 4.73 | 442 | 2 091 |
| 13.05.2024 | 4.74 | 4.74 | 4.74 | 4.74 | 441 | 2 090 |
| 10.05.2024 | 4.28 | 4.85 | 4.28 | 4.85 | 2 267 | 10 453 |
| 08.05.2024 | 3.98 | 3.98 | 3.98 | 3.98 | 5 000 | 19 900 |
| 19.03.2024 | 3.99 | 3.99 | 3.99 | 3.99 | 300 | 1 197 |
| 18.03.2024 | 3.65 | 3.65 | 3.65 | 3.65 | 300 | 1 095 |
Biznesradar bez reklam? Sprawdź BR Plus
