Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL9W20
3.92-0.52(-11.71%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.09.2024 16:28:25 | 11 | 3.9200 | -0.52 | (-11.71%) | 1000 | 3 920 |
16.09.2024 09:40:24 | 10 | 4.0800 | -0.36 | (-8.11%) | 1015 | 4 141 |
16.09.2024 09:37:36 | 9 | 4.1000 | -0.34 | (-7.66%) | 1000 | 4 100 |
16.09.2024 09:30:14 | 8 | 4.1200 | -0.32 | (-7.21%) | 1000 | 4 120 |
16.09.2024 09:29:03 | 7 | 4.1500 | -0.29 | (-6.53%) | 1000 | 4 150 |
16.09.2024 09:28:38 | 6 | 4.1700 | -0.27 | (-6.08%) | 697 | 2 906 |
16.09.2024 09:24:09 | 5 | 4.1200 | -0.32 | (-7.21%) | 1000 | 4 120 |
16.09.2024 09:24:05 | 4 | 4.1300 | -0.31 | (-6.98%) | 1000 | 4 130 |
16.09.2024 09:23:22 | 3 | 4.1300 | -0.31 | (-6.98%) | 1000 | 4 130 |
16.09.2024 09:22:44 | 2 | 4.1500 | -0.29 | (-6.53%) | 1000 | 4 150 |
16.09.2024 09:19:20 | 1 | 4.0900 | -0.35 | (-7.88%) | 1000 | 4 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 09:09:03 | 2 | 3.8200 | +0.46 | (+13.69%) | 500 | 1 910 |
12.09.2024 09:08:13 | 1 | 3.8200 | +0.46 | (+13.69%) | 1000 | 3 820 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 16:40:07 | 7 | 3.3600 | -0.66 | (-16.42%) | 400 | 1 344 |
11.09.2024 16:28:28 | 6 | 3.5200 | -0.50 | (-12.44%) | 500 | 1 760 |
11.09.2024 14:54:18 | 5 | 3.6000 | -0.42 | (-10.45%) | 500 | 1 800 |
11.09.2024 14:20:05 | 4 | 3.6200 | -0.40 | (-9.95%) | 500 | 1 810 |
11.09.2024 14:11:54 | 3 | 3.6400 | -0.38 | (-9.45%) | 500 | 1 820 |
11.09.2024 10:36:54 | 2 | 3.7300 | -0.29 | (-7.21%) | 500 | 1 865 |
11.09.2024 09:45:58 | 1 | 3.8900 | -0.13 | (-3.23%) | 500 | 1 945 |
Z ostatnich 5 dni