Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL9SILVE2
1.30+0.03(+2.36%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:07:51 | 1 | 1.3000 | +0.03 | (+2.36%) | 322 | 419 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:48:07 | 8 | 1.2500 | -0.19 | (-13.19%) | 930 | 1 163 |
| 21.01.2025 16:31:54 | 7 | 1.2900 | -0.15 | (-10.42%) | 30 | 39 |
| 21.01.2025 15:45:24 | 6 | 1.2900 | -0.15 | (-10.42%) | 2 | 3 |
| 21.01.2025 15:18:30 | 5 | 1.2700 | -0.17 | (-11.81%) | 300 | 381 |
| 21.01.2025 15:17:10 | 4 | 1.2700 | -0.17 | (-11.81%) | 20 | 25 |
| 21.01.2025 15:16:45 | 3 | 1.2700 | -0.17 | (-11.81%) | 300 | 381 |
| 21.01.2025 15:14:39 | 2 | 1.2700 | -0.17 | (-11.81%) | 300 | 381 |
| 21.01.2025 15:14:21 | 1 | 1.2700 | -0.17 | (-11.81%) | 300 | 381 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:45:37 | 3 | 1.4400 | +0.18 | (+14.29%) | 300 | 432 |
| 16.01.2025 13:44:37 | 2 | 1.4400 | +0.18 | (+14.29%) | 100 | 144 |
| 16.01.2025 13:44:07 | 1 | 1.4400 | +0.18 | (+14.29%) | 340 | 490 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:33:29 | 5 | 1.2600 | +0.24 | (+23.53%) | 10 | 13 |
| 15.01.2025 10:38:36 | 4 | 1.1700 | +0.15 | (+14.71%) | 30 | 35 |
| 15.01.2025 10:33:43 | 3 | 1.1500 | +0.13 | (+12.75%) | 100 | 115 |
| 15.01.2025 09:29:00 | 2 | 1.1500 | +0.13 | (+12.75%) | 100 | 115 |
| 15.01.2025 09:28:20 | 1 | 1.1400 | +0.12 | (+11.76%) | 500 | 570 |
Z ostatnich 5 dni
