Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL9SILVE2
2.28+0.35(+18.13%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.11.2024 | 2.15 | 2.28 | 2.15 | 2.28 | 800 | 1 799 |
| 15.11.2024 | 2.03 | 2.03 | 2.03 | 2.03 | 100 | 203 |
| 14.11.2024 | 1.63 | 1.63 | 1.63 | 1.63 | 700 | 1 141 |
| 07.11.2024 | 2.44 | 2.44 | 2.34 | 2.34 | 3 331 | 7 970 |
| 06.11.2024 | 2.20 | 2.45 | 2.20 | 2.37 | 3 330 | 7 722 |
| 31.10.2024 | 4.22 | 4.22 | 3.98 | 3.98 | 2 020 | 8 280 |
| 29.10.2024 | 6.70 | 7.07 | 6.54 | 6.57 | 1 721 | 11 838 |
| 28.10.2024 | 5.61 | 6.18 | 5.37 | 6.18 | 2 901 | 16 561 |
| 25.10.2024 | 5.27 | 5.52 | 5.16 | 5.47 | 968 | 5 070 |
| 19.08.2024 | 3.33 | 3.33 | 3.33 | 3.33 | 2 000 | 6 660 |
| 12.08.2024 | 2.65 | 2.65 | 2.65 | 2.65 | 2 000 | 5 300 |
| 09.08.2024 | 2.36 | 2.39 | 2.13 | 2.13 | 26 520 | 59 512 |
| 08.08.2024 | 1.94 | 2.38 | 1.93 | 2.34 | 16 000 | 34 706 |
| 05.08.2024 | 1.88 | 1.88 | 1.88 | 1.88 | 800 | 1 504 |
| 25.07.2024 | 3.26 | 3.26 | 3.26 | 3.26 | 400 | 1 304 |
| 23.07.2024 | 5.29 | 5.29 | 5.29 | 5.29 | 400 | 2 116 |
| 20.05.2024 | 37.75 | 38.15 | 37.75 | 38.15 | 7 | 265 |
| 17.05.2024 | 22.85 | 22.85 | 22.85 | 22.85 | 4 | 91 |
| 09.05.2024 | 14.68 | 14.68 | 14.68 | 14.68 | 10 | 147 |
| 06.05.2024 | 11.12 | 11.48 | 11.12 | 11.48 | 24 | 271 |
| 30.04.2024 | 9.36 | 9.36 | 9.36 | 9.36 | 10 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus
