Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL7SILVE1
2.57-0.12(-4.46%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:26:16 | 1 | 2.5700 | -0.12 | (-4.46%) | 500 | 1 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 09:38:49 | 2 | 2.6600 | +0.10 | (+3.91%) | 500 | 1 330 |
16.07.2024 09:30:10 | 1 | 2.6600 | +0.10 | (+3.91%) | 500 | 1 330 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 10:46:10 | 3 | 2.5600 | -0.40 | (-13.51%) | 100 | 256 |
15.07.2024 10:44:19 | 2 | 2.5500 | -0.41 | (-13.85%) | 1000 | 2 550 |
15.07.2024 10:42:29 | 1 | 2.5900 | -0.37 | (-12.50%) | 900 | 2 331 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:23:29 | 9 | 2.9600 | +0.15 | (+5.34%) | 3000 | 8 880 |
11.07.2024 16:22:31 | 8 | 2.9600 | +0.15 | (+5.34%) | 3000 | 8 880 |
11.07.2024 15:04:49 | 7 | 3.0600 | +0.25 | (+8.90%) | 3000 | 9 180 |
11.07.2024 15:04:23 | 6 | 3.0700 | +0.26 | (+9.25%) | 1500 | 4 605 |
11.07.2024 14:58:23 | 5 | 3.1300 | +0.32 | (+11.39%) | 500 | 1 565 |
11.07.2024 14:57:19 | 4 | 3.1000 | +0.29 | (+10.32%) | 1000 | 3 100 |
11.07.2024 10:06:09 | 3 | 2.8100 | 0.00 | (0.00%) | 1000 | 2 810 |
11.07.2024 10:06:06 | 2 | 2.8100 | 0.00 | (0.00%) | 6000 | 16 860 |
11.07.2024 10:04:02 | 1 | 2.7900 | -0.02 | (-0.71%) | 5000 | 13 950 |
Z ostatnich 5 dni