Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5PCOP2
0.20-0.08(-28.57%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 16:37:40 | 8 | 0.2000 | -0.08 | (-28.57%) | 19000 | 3 800 |
| 04.04.2025 12:53:24 | 7 | 0.2200 | -0.06 | (-21.43%) | 7000 | 1 540 |
| 04.04.2025 12:52:21 | 6 | 0.2200 | -0.06 | (-21.43%) | 4500 | 990 |
| 04.04.2025 12:51:01 | 5 | 0.2200 | -0.06 | (-21.43%) | 5000 | 1 100 |
| 04.04.2025 12:37:46 | 4 | 0.2400 | -0.04 | (-14.29%) | 3000 | 720 |
| 04.04.2025 12:32:20 | 3 | 0.2400 | -0.04 | (-14.29%) | 37160 | 8 918 |
| 04.04.2025 10:45:32 | 2 | 0.2600 | -0.02 | (-7.14%) | 5000 | 1 300 |
| 04.04.2025 09:33:20 | 1 | 0.2700 | -0.01 | (-3.57%) | 3000 | 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:42:53 | 5 | 0.2700 | -0.03 | (-10.00%) | 5000 | 1 350 |
| 03.04.2025 15:05:02 | 4 | 0.2700 | -0.03 | (-10.00%) | 11070 | 2 989 |
| 03.04.2025 11:20:33 | 3 | 0.2900 | -0.01 | (-3.33%) | 4000 | 1 160 |
| 03.04.2025 09:29:13 | 2 | 0.3000 | 0.00 | (0.00%) | 4000 | 1 200 |
| 03.04.2025 09:25:44 | 1 | 0.2900 | -0.01 | (-3.33%) | 5000 | 1 450 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 13:25:12 | 1 | 0.3000 | +0.01 | (+3.45%) | 39780 | 11 934 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 15:42:39 | 10 | 0.2900 | -0.01 | (-3.33%) | 3500 | 1 015 |
| 01.04.2025 15:00:33 | 9 | 0.2800 | -0.02 | (-6.67%) | 4279 | 1 198 |
| 01.04.2025 11:55:38 | 8 | 0.3000 | 0.00 | (0.00%) | 5000 | 1 500 |
| 01.04.2025 11:35:31 | 7 | 0.2800 | -0.02 | (-6.67%) | 3480 | 974 |
| 01.04.2025 11:09:37 | 6 | 0.2700 | -0.03 | (-10.00%) | 4000 | 1 080 |
| 01.04.2025 11:05:28 | 5 | 0.2700 | -0.03 | (-10.00%) | 5000 | 1 350 |
| 01.04.2025 10:28:06 | 4 | 0.2600 | -0.04 | (-13.33%) | 4480 | 1 165 |
| 01.04.2025 10:26:48 | 3 | 0.2600 | -0.04 | (-13.33%) | 5000 | 1 300 |
| 01.04.2025 10:22:32 | 2 | 0.2700 | -0.03 | (-10.00%) | 5000 | 1 350 |
| 01.04.2025 09:17:21 | 1 | 0.2700 | -0.03 | (-10.00%) | 5000 | 1 350 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:55:59 | 4 | 0.3000 | -0.04 | (-11.76%) | 3331 | 999 |
| 31.03.2025 12:30:01 | 3 | 0.3100 | -0.03 | (-8.82%) | 4000 | 1 240 |
| 31.03.2025 11:17:12 | 2 | 0.3200 | -0.02 | (-5.88%) | 4000 | 1 280 |
| 31.03.2025 09:05:02 | 1 | 0.3300 | -0.01 | (-2.94%) | 2000 | 660 |
Z ostatnich 5 dni
