Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5PCOP2
0.36-0.01(-2.70%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:43:59 | 6 | 0.3600 | -0.01 | (-2.70%) | 6439 | 2 318 |
| 17.01.2025 16:07:02 | 5 | 0.3700 | 0.00 | (0.00%) | 1000 | 370 |
| 17.01.2025 12:01:50 | 4 | 0.3900 | +0.02 | (+5.41%) | 4800 | 1 872 |
| 17.01.2025 11:59:18 | 3 | 0.3800 | +0.01 | (+2.70%) | 5000 | 1 900 |
| 17.01.2025 11:09:24 | 2 | 0.3400 | -0.03 | (-8.11%) | 14620 | 4 971 |
| 17.01.2025 10:31:48 | 1 | 0.3300 | -0.04 | (-10.81%) | 3018 | 996 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:45:33 | 8 | 0.4000 | -0.17 | (-29.82%) | 4000 | 1 600 |
| 16.01.2025 16:42:51 | 7 | 0.4200 | -0.15 | (-26.32%) | 2371 | 996 |
| 16.01.2025 14:55:02 | 6 | 0.4600 | -0.11 | (-19.30%) | 13913 | 6 400 |
| 16.01.2025 12:39:32 | 5 | 0.4300 | -0.14 | (-24.56%) | 23913 | 10 283 |
| 16.01.2025 12:38:26 | 4 | 0.4300 | -0.14 | (-24.56%) | 11000 | 4 730 |
| 16.01.2025 12:23:03 | 3 | 0.4300 | -0.14 | (-24.56%) | 20000 | 8 600 |
| 16.01.2025 12:21:53 | 2 | 0.3900 | -0.18 | (-31.58%) | 12750 | 4 973 |
| 16.01.2025 12:19:21 | 1 | 0.3800 | -0.19 | (-33.33%) | 50000 | 19 000 |
Z ostatnich 5 dni
