Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5PCOP2
0.550.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2025 | 0.56 | 0.56 | 0.53 | 0.53 | 58 745 | 31 187 |
| 11.03.2025 | 0.56 | 0.56 | 0.53 | 0.54 | 9 000 | 4 900 |
| 10.03.2025 | 0.54 | 0.54 | 0.53 | 0.54 | 10 000 | 5 360 |
| 07.03.2025 | 0.53 | 0.56 | 0.47 | 0.52 | 82 000 | 42 735 |
| 06.03.2025 | 0.66 | 0.74 | 0.66 | 0.74 | 25 000 | 16 934 |
| 05.03.2025 | 0.60 | 0.60 | 0.60 | 0.60 | 24 270 | 14 562 |
| 04.03.2025 | 0.53 | 0.53 | 0.53 | 0.53 | 3 770 | 1 998 |
| 14.02.2025 | 0.70 | 0.70 | 0.68 | 0.68 | 23 500 | 16 040 |
| 13.02.2025 | 0.70 | 0.70 | 0.70 | 0.70 | 30 000 | 21 000 |
| 11.02.2025 | 0.72 | 0.75 | 0.72 | 0.75 | 19 525 | 14 494 |
| 10.02.2025 | 0.79 | 0.79 | 0.76 | 0.76 | 8 600 | 6 764 |
| 07.02.2025 | 0.72 | 0.72 | 0.72 | 0.72 | 7 096 | 5 109 |
| 06.02.2025 | 0.70 | 0.76 | 0.70 | 0.76 | 10 301 | 7 246 |
| 05.02.2025 | 0.69 | 0.69 | 0.69 | 0.69 | 8 475 | 5 848 |
| 03.02.2025 | 0.62 | 0.62 | 0.62 | 0.62 | 20 000 | 12 400 |
| 31.01.2025 | 0.73 | 0.74 | 0.73 | 0.74 | 7 980 | 5 893 |
| 30.01.2025 | 0.67 | 0.73 | 0.66 | 0.70 | 34 400 | 24 018 |
| 29.01.2025 | 0.62 | 0.64 | 0.61 | 0.61 | 17 600 | 10 996 |
| 28.01.2025 | 0.52 | 0.52 | 0.52 | 0.52 | 13 000 | 6 760 |
| 27.01.2025 | 0.43 | 0.43 | 0.43 | 0.43 | 5 000 | 2 150 |
| 17.01.2025 | 0.33 | 0.39 | 0.33 | 0.36 | 34 877 | 12 427 |
| 16.01.2025 | 0.38 | 0.46 | 0.38 | 0.40 | 137 947 | 56 581 |
| 13.01.2025 | 0.61 | 0.61 | 0.57 | 0.57 | 9 872 | 5 954 |
| 10.01.2025 | 0.64 | 0.64 | 0.64 | 0.64 | 10 000 | 6 400 |
| 08.01.2025 | 0.71 | 0.71 | 0.66 | 0.66 | 17 595 | 12 113 |
| 17.12.2024 | 0.71 | 0.72 | 0.71 | 0.71 | 45 002 | 32 251 |
| 16.12.2024 | 0.91 | 0.99 | 0.91 | 0.99 | 5 001 | 4 551 |
| 13.12.2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1 | 1 |
| 11.12.2024 | 1.03 | 1.04 | 0.84 | 1.03 | 63 238 | 60 178 |
| 10.12.2024 | 0.80 | 1.10 | 0.80 | 1.10 | 37 000 | 37 065 |
| 06.12.2024 | 0.67 | 0.68 | 0.64 | 0.64 | 12 999 | 8 606 |
| 05.12.2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1 | 1 |
| 02.12.2024 | 0.77 | 0.77 | 0.77 | 0.77 | 3 000 | 2 310 |
| 29.11.2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1 000 | 750 |
| 26.11.2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1 | 1 |
| 22.11.2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1 370 | 1 192 |
| 21.11.2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1 | 1 |
| 20.11.2024 | 0.70 | 0.70 | 0.70 | 0.70 | 10 001 | 7 001 |
| 19.11.2024 | 0.55 | 0.66 | 0.51 | 0.66 | 13 350 | 7 241 |
| 14.11.2024 | 0.79 | 0.79 | 0.67 | 0.67 | 58 480 | 46 148 |
| 07.11.2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1 | 1 |
| 06.11.2024 | 1.27 | 1.35 | 1.27 | 1.35 | 2 532 | 3 216 |
| 05.11.2024 | 1.05 | 1.09 | 1.05 | 1.09 | 39 238 | 41 969 |
| 04.11.2024 | 1.30 | 1.30 | 1.22 | 1.22 | 30 060 | 38 149 |
| 31.10.2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1 000 | 1 140 |
| 30.10.2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1 | 2 |
| 24.10.2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1 000 | 1 290 |
| 23.10.2024 | 1.44 | 1.44 | 1.44 | 1.44 | 2 000 | 2 880 |
| 16.10.2024 | 1.84 | 2.06 | 1.80 | 2.06 | 6 001 | 11 272 |
| 15.10.2024 | 2.43 | 2.43 | 2.40 | 2.40 | 1 750 | 4 227 |
Biznesradar bez reklam? Sprawdź BR Plus
