Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5ATTP
1.65+0.15(+10.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 14:13:04 | 3 | 1.6500 | +0.15 | (+10.00%) | 1900 | 3 135 |
| 09.05.2025 10:31:40 | 2 | 1.7400 | +0.24 | (+16.00%) | 1 | 2 |
| 09.05.2025 10:05:32 | 1 | 1.6500 | +0.15 | (+10.00%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:59:18 | 5 | 1.7300 | +0.34 | (+24.46%) | 1 | 2 |
| 08.05.2025 09:26:36 | 4 | 1.6700 | +0.28 | (+20.14%) | 6999 | 11 688 |
| 08.05.2025 09:26:33 | 3 | 1.6700 | +0.28 | (+20.14%) | 1 | 2 |
| 08.05.2025 09:11:24 | 2 | 1.6000 | +0.21 | (+15.11%) | 5000 | 8 000 |
| 08.05.2025 09:10:00 | 1 | 1.5700 | +0.18 | (+12.95%) | 1 | 2 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:48:54 | 12 | 1.3900 | +0.38 | (+37.62%) | 100 | 139 |
| 07.05.2025 16:44:54 | 11 | 1.4300 | +0.42 | (+41.58%) | 1000 | 1 430 |
| 07.05.2025 16:38:28 | 10 | 1.4300 | +0.42 | (+41.58%) | 1000 | 1 430 |
| 07.05.2025 16:37:00 | 9 | 1.4200 | +0.41 | (+40.59%) | 1000 | 1 420 |
| 07.05.2025 12:56:58 | 8 | 1.4600 | +0.45 | (+44.55%) | 1 | 1 |
| 07.05.2025 12:07:58 | 7 | 1.3500 | +0.34 | (+33.66%) | 1000 | 1 350 |
| 07.05.2025 12:07:39 | 6 | 1.3500 | +0.34 | (+33.66%) | 8000 | 10 800 |
| 07.05.2025 12:06:15 | 5 | 1.3500 | +0.34 | (+33.66%) | 1000 | 1 350 |
| 07.05.2025 11:57:06 | 4 | 1.3100 | +0.30 | (+29.70%) | 1000 | 1 310 |
| 07.05.2025 11:46:09 | 3 | 1.2000 | +0.19 | (+18.81%) | 3000 | 3 600 |
| 07.05.2025 10:43:16 | 2 | 1.1500 | +0.14 | (+13.86%) | 2000 | 2 300 |
| 07.05.2025 10:39:02 | 1 | 1.1500 | +0.14 | (+13.86%) | 1000 | 1 150 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 13:59:40 | 2 | 1.0100 | -0.10 | (-9.01%) | 1000 | 1 010 |
| 06.05.2025 13:05:20 | 1 | 1.0000 | -0.11 | (-9.91%) | 10000 | 10 000 |
Z ostatnich 5 dni
