Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5ATTP
1.36+0.19(+16.24%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 1.38 | 1.38 | 1.33 | 1.36 | 13 212 | 17 774 |
| 18.11.2024 | 1.59 | 1.59 | 1.40 | 1.40 | 706 | 989 |
| 14.11.2024 | 1.14 | 1.14 | 1.14 | 1.14 | 875 | 998 |
| 29.10.2024 | 1.84 | 2.00 | 1.84 | 2.00 | 101 | 186 |
| 25.10.2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1 | 2 |
| 24.10.2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1 | 2 |
| 23.10.2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1 | 2 |
| 21.10.2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1 | 2 |
| 18.10.2024 | 1.40 | 1.46 | 1.40 | 1.46 | 2 | 3 |
| 16.10.2024 | 1.53 | 1.53 | 1.53 | 1.53 | 366 | 560 |
| 15.10.2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1 | 2 |
| 11.10.2024 | 1.39 | 1.52 | 1.39 | 1.52 | 2 | 3 |
| 10.10.2024 | 1.26 | 1.32 | 1.26 | 1.32 | 16 000 | 20 640 |
| 04.10.2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1 | 2 |
| 02.10.2024 | 1.74 | 1.94 | 1.74 | 1.94 | 10 001 | 17 482 |
| 30.09.2024 | 1.80 | 1.80 | 1.80 | 1.80 | 3 100 | 5 580 |
| 27.09.2024 | 1.67 | 1.80 | 1.67 | 1.80 | 2 | 3 |
| 26.09.2024 | 1.61 | 1.61 | 1.24 | 1.59 | 104 | 140 |
| 24.09.2024 | 2.06 | 2.06 | 1.85 | 1.85 | 2 | 4 |
| 23.09.2024 | 2.08 | 2.08 | 2.08 | 2.08 | 5 000 | 10 400 |
| 20.09.2024 | 2.13 | 2.13 | 2.13 | 2.13 | 2 000 | 4 260 |
| 19.09.2024 | 2.18 | 2.39 | 2.18 | 2.28 | 2 004 | 4 569 |
| 18.09.2024 | 1.95 | 2.00 | 1.95 | 2.00 | 4 102 | 8 100 |
| 16.09.2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1 | 2 |
| 13.09.2024 | 1.60 | 1.87 | 1.59 | 1.87 | 8 002 | 12 884 |
| 12.09.2024 | 1.26 | 1.79 | 1.26 | 1.79 | 16 518 | 25 874 |
| 11.09.2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1 650 | 1 502 |
| 10.09.2024 | 0.99 | 0.99 | 0.95 | 0.95 | 3 466 | 3 373 |
| 09.09.2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1 082 | 1 006 |
| 06.09.2024 | 1.08 | 1.08 | 1.08 | 1.08 | 3 000 | 3 240 |
| 03.09.2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1 500 | 2 010 |
| 23.08.2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1 500 | 1 860 |
| 08.08.2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1 200 | 1 728 |
| 06.08.2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1 200 | 1 524 |
| 05.08.2024 | 1.00 | 1.07 | 0.98 | 1.07 | 34 753 | 35 588 |
| 02.08.2024 | 1.42 | 1.45 | 1.42 | 1.45 | 10 813 | 15 510 |
| 01.08.2024 | 1.69 | 1.69 | 1.69 | 1.69 | 6 940 | 11 729 |
| 26.07.2024 | 1.61 | 1.61 | 1.61 | 1.61 | 606 | 976 |
| 24.07.2024 | 1.45 | 1.45 | 1.45 | 1.45 | 677 | 982 |
| 22.07.2024 | 1.77 | 1.77 | 1.77 | 1.77 | 500 | 885 |
| 19.07.2024 | 1.81 | 1.81 | 1.81 | 1.81 | 500 | 905 |
| 03.07.2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2 108 | 6 071 |
| 25.06.2024 | 4.29 | 4.29 | 4.29 | 4.29 | 297 | 1 274 |
| 06.06.2024 | 5.48 | 5.48 | 5.48 | 5.48 | 124 | 680 |
| 28.05.2024 | 5.85 | 5.85 | 5.74 | 5.74 | 380 | 2 203 |
| 21.05.2024 | 6.70 | 6.70 | 6.70 | 6.70 | 366 | 2 452 |
Biznesradar bez reklam? Sprawdź BR Plus
