Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5ALE2
0.70-0.03(-4.11%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:35:02 | 1 | 0.7000 | -0.03 | (-4.11%) | 451 | 316 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:06:08 | 3 | 0.7400 | +0.13 | (+21.31%) | 200 | 148 |
| 21.11.2024 10:09:55 | 2 | 0.6400 | +0.03 | (+4.92%) | 555 | 355 |
| 21.11.2024 09:23:49 | 1 | 0.6600 | +0.05 | (+8.20%) | 544 | 359 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:38:23 | 5 | 0.6100 | -0.09 | (-12.86%) | 700 | 427 |
| 19.11.2024 10:26:14 | 4 | 0.5700 | -0.13 | (-18.57%) | 1000 | 570 |
| 19.11.2024 09:56:34 | 3 | 0.5900 | -0.11 | (-15.71%) | 1000 | 590 |
| 19.11.2024 09:39:37 | 2 | 0.6200 | -0.08 | (-11.43%) | 1000 | 620 |
| 19.11.2024 09:33:48 | 1 | 0.6400 | -0.06 | (-8.57%) | 899 | 575 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:34:22 | 3 | 0.7000 | -0.10 | (-12.50%) | 2500 | 1 750 |
| 18.11.2024 11:05:46 | 2 | 0.6800 | -0.12 | (-15.00%) | 9000 | 6 120 |
| 18.11.2024 10:25:26 | 1 | 0.6900 | -0.11 | (-13.75%) | 500 | 345 |
Z ostatnich 5 dni
