Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5ALE2
0.85+0.14(+19.72%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.12.2024 | 0.79 | 0.85 | 0.79 | 0.85 | 1 300 | 1 071 |
| 02.12.2024 | 0.72 | 0.79 | 0.72 | 0.76 | 13 262 | 10 057 |
| 29.11.2024 | 0.70 | 0.70 | 0.70 | 0.70 | 506 | 354 |
| 28.11.2024 | 0.68 | 0.68 | 0.67 | 0.67 | 1 100 | 742 |
| 26.11.2024 | 0.70 | 0.70 | 0.70 | 0.70 | 500 | 350 |
| 25.11.2024 | 0.78 | 0.78 | 0.78 | 0.78 | 200 | 156 |
| 22.11.2024 | 0.70 | 0.70 | 0.70 | 0.70 | 451 | 316 |
| 21.11.2024 | 0.66 | 0.74 | 0.64 | 0.74 | 1 299 | 862 |
| 19.11.2024 | 0.64 | 0.64 | 0.57 | 0.61 | 4 599 | 2 782 |
| 18.11.2024 | 0.69 | 0.70 | 0.68 | 0.70 | 12 000 | 8 215 |
| 15.11.2024 | 0.95 | 0.96 | 0.80 | 0.80 | 12 859 | 12 061 |
| 14.11.2024 | 1.30 | 1.30 | 0.86 | 1.14 | 15 248 | 15 979 |
| 05.08.2024 | 5.14 | 5.14 | 5.14 | 5.14 | 59 | 303 |
| 25.07.2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1 002 | 5 321 |
| 24.07.2024 | 5.63 | 5.77 | 5.63 | 5.77 | 7 | 40 |
| 18.07.2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1 | 6 |
| 17.07.2024 | 5.25 | 5.71 | 5.25 | 5.71 | 301 | 1 581 |
| 15.07.2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1 | 7 |
| 11.07.2024 | 6.72 | 6.94 | 6.72 | 6.94 | 2 | 14 |
| 05.07.2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1 000 | 6 060 |
| 07.06.2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1 000 | 8 040 |
| 06.06.2024 | 9.90 | 9.90 | 8.95 | 8.95 | 2 000 | 19 150 |
| 03.06.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 300 | 2 700 |
| 31.05.2024 | 8.57 | 8.87 | 8.57 | 8.87 | 432 | 3 712 |
| 29.05.2024 | 10.74 | 10.74 | 10.74 | 10.74 | 130 | 1 396 |
| 28.05.2024 | 12.54 | 12.54 | 11.52 | 11.52 | 1 000 | 11 844 |
| 27.05.2024 | 11.82 | 11.82 | 11.82 | 11.82 | 200 | 2 364 |
| 23.05.2024 | 10.48 | 12.88 | 10.48 | 11.78 | 571 | 7 113 |
| 20.05.2024 | 10.12 | 10.12 | 10.12 | 10.12 | 200 | 2 024 |
| 14.05.2024 | 8.99 | 8.99 | 8.99 | 8.99 | 200 | 1 798 |
| 13.05.2024 | 9.63 | 9.63 | 9.63 | 9.63 | 30 | 289 |
| 10.05.2024 | 9.22 | 9.37 | 9.22 | 9.37 | 621 | 5 729 |
| 06.05.2024 | 7.34 | 7.98 | 7.34 | 7.98 | 2 072 | 15 275 |
| 25.04.2024 | 4.83 | 4.83 | 4.83 | 4.83 | 65 | 314 |
| 22.04.2024 | 5.84 | 5.84 | 5.84 | 5.84 | 17 | 99 |
| 18.04.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 25 | 130 |
| 17.04.2024 | 5.42 | 5.42 | 5.42 | 5.42 | 28 | 152 |
| 16.04.2024 | 3.74 | 4.01 | 3.74 | 4.01 | 200 | 775 |
| 12.04.2024 | 4.10 | 4.10 | 4.10 | 4.10 | 25 | 103 |
| 11.04.2024 | 4.44 | 4.50 | 4.44 | 4.50 | 250 | 1 113 |
| 05.04.2024 | 3.99 | 4.00 | 3.97 | 3.97 | 567 | 2 262 |
| 02.04.2024 | 5.44 | 5.44 | 5.17 | 5.17 | 71 | 378 |
| 25.03.2024 | 4.75 | 4.77 | 4.75 | 4.77 | 41 | 195 |
| 19.03.2024 | 5.71 | 5.71 | 5.71 | 5.71 | 500 | 2 855 |
| 18.03.2024 | 5.36 | 5.36 | 4.68 | 4.68 | 550 | 2 607 |
| 15.03.2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1 000 | 5 630 |
| 14.03.2024 | 4.90 | 4.92 | 4.50 | 4.50 | 1 640 | 7 914 |
| 11.03.2024 | 4.66 | 4.71 | 4.56 | 4.56 | 13 668 | 63 957 |
| 08.03.2024 | 4.47 | 4.63 | 4.47 | 4.63 | 11 271 | 51 834 |
| 07.03.2024 | 4.19 | 4.24 | 4.19 | 4.24 | 2 407 | 10 087 |
Biznesradar bez reklam? Sprawdź BR Plus
