Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL3PKP
4.53+0.25(+5.84%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:49:47 | 1 | 4.5300 | +0.25 | (+5.84%) | 1000 | 4 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:49:40 | 6 | 4.3600 | +0.74 | (+20.44%) | 1000 | 4 360 |
| 20.01.2025 13:32:48 | 5 | 4.3200 | +0.70 | (+19.34%) | 200 | 864 |
| 20.01.2025 13:11:06 | 4 | 4.1400 | +0.52 | (+14.36%) | 310 | 1 283 |
| 20.01.2025 12:10:04 | 3 | 4.1600 | +0.54 | (+14.92%) | 310 | 1 290 |
| 20.01.2025 09:43:08 | 2 | 3.9700 | +0.35 | (+9.67%) | 200 | 794 |
| 20.01.2025 09:05:01 | 1 | 3.9100 | +0.29 | (+8.01%) | 200 | 782 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:39:04 | 11 | 3.6200 | +0.01 | (+0.28%) | 450 | 1 629 |
| 17.01.2025 13:41:44 | 10 | 3.7300 | +0.12 | (+3.32%) | 200 | 746 |
| 17.01.2025 13:33:58 | 9 | 3.8300 | +0.22 | (+6.09%) | 200 | 766 |
| 17.01.2025 13:24:20 | 8 | 3.9100 | +0.30 | (+8.31%) | 200 | 782 |
| 17.01.2025 13:24:02 | 7 | 3.8400 | +0.23 | (+6.37%) | 200 | 768 |
| 17.01.2025 13:22:46 | 6 | 3.7800 | +0.17 | (+4.71%) | 100 | 378 |
| 17.01.2025 12:38:37 | 5 | 3.6800 | +0.07 | (+1.94%) | 100 | 368 |
| 17.01.2025 12:30:08 | 4 | 3.6700 | +0.06 | (+1.66%) | 200 | 734 |
| 17.01.2025 10:43:20 | 3 | 3.5800 | -0.03 | (-0.83%) | 100 | 358 |
| 17.01.2025 10:22:07 | 2 | 3.6100 | 0.00 | (0.00%) | 100 | 361 |
| 17.01.2025 10:04:05 | 1 | 3.6900 | +0.08 | (+2.22%) | 145 | 535 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:38:17 | 4 | 3.6100 | -0.14 | (-3.73%) | 145 | 523 |
| 16.01.2025 14:11:51 | 3 | 3.6100 | -0.14 | (-3.73%) | 100 | 361 |
| 16.01.2025 13:23:01 | 2 | 3.6700 | -0.08 | (-2.13%) | 1000 | 3 670 |
| 16.01.2025 12:32:27 | 1 | 3.6500 | -0.10 | (-2.67%) | 200 | 730 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:27:10 | 4 | 3.7500 | -0.25 | (-6.25%) | 200 | 750 |
| 15.01.2025 16:21:48 | 3 | 3.7500 | -0.25 | (-6.25%) | 100 | 375 |
| 15.01.2025 16:20:59 | 2 | 3.7700 | -0.23 | (-5.75%) | 100 | 377 |
| 15.01.2025 13:34:15 | 1 | 3.8400 | -0.16 | (-4.00%) | 100 | 384 |
Z ostatnich 5 dni
