Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3PKP
12.12+0.56(+4.84%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 12.12 | 12.12 | 12.12 | 12.12 | 500 | 6 060 |
15.07.2024 | 11.70 | 11.74 | 11.22 | 11.30 | 3 671 | 42 277 |
10.07.2024 | 8.57 | 8.57 | 8.57 | 8.57 | 100 | 857 |
05.07.2024 | 8.79 | 9.29 | 8.79 | 9.29 | 1 616 | 14 308 |
04.07.2024 | 10.28 | 10.46 | 10.28 | 10.46 | 1 500 | 15 510 |
03.07.2024 | 7.58 | 9.00 | 7.58 | 8.88 | 640 | 5 259 |
02.07.2024 | 8.59 | 8.59 | 6.84 | 6.84 | 1 757 | 12 676 |
01.07.2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1 000 | 8 820 |
27.06.2024 | 11.60 | 11.60 | 11.60 | 11.60 | 900 | 10 440 |
20.06.2024 | 10.26 | 10.26 | 10.14 | 10.14 | 390 | 3 989 |
18.06.2024 | 10.04 | 10.90 | 10.04 | 10.90 | 420 | 4 450 |
13.06.2024 | 10.06 | 10.06 | 10.06 | 10.06 | 59 | 594 |
12.06.2024 | 8.87 | 9.66 | 8.87 | 9.66 | 116 | 1 032 |
05.06.2024 | 7.52 | 7.57 | 6.86 | 6.88 | 19 218 | 136 235 |
04.06.2024 | 8.24 | 8.24 | 8.24 | 8.24 | 254 | 2 093 |
03.06.2024 | 8.15 | 8.15 | 8.15 | 8.15 | 257 | 2 095 |
31.05.2024 | 7.48 | 7.83 | 7.37 | 7.37 | 1 103 | 8 372 |
27.05.2024 | 7.69 | 8.79 | 7.69 | 8.48 | 1 679 | 13 829 |
24.05.2024 | 7.86 | 7.86 | 7.66 | 7.66 | 539 | 4 182 |
23.05.2024 | 8.15 | 8.50 | 8.15 | 8.50 | 1 211 | 10 135 |
22.05.2024 | 8.09 | 8.38 | 7.97 | 7.97 | 4 436 | 36 202 |
21.05.2024 | 8.49 | 8.90 | 8.49 | 8.90 | 479 | 4 162 |
17.05.2024 | 8.86 | 8.86 | 8.86 | 8.86 | 236 | 2 091 |
16.05.2024 | 8.52 | 9.51 | 8.52 | 8.57 | 4 164 | 37 115 |
08.05.2024 | 5.49 | 5.49 | 5.49 | 5.49 | 471 | 2 586 |
Biznesradar bez reklam? Sprawdź BR Plus