Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10SILVE2
0.44+0.12(+37.50%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:33:36 | 6 | 0.4400 | +0.12 | (+37.50%) | 1 | 0 |
| 20.12.2024 15:42:46 | 5 | 0.4100 | +0.09 | (+28.12%) | 1 | 0 |
| 20.12.2024 15:42:04 | 4 | 0.4000 | +0.08 | (+25.00%) | 1 | 0 |
| 20.12.2024 15:13:01 | 3 | 0.3900 | +0.07 | (+21.88%) | 1 | 0 |
| 20.12.2024 14:52:47 | 2 | 0.3800 | +0.06 | (+18.75%) | 1 | 0 |
| 20.12.2024 11:09:12 | 1 | 0.3600 | +0.04 | (+12.50%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:19:32 | 16 | 0.3400 | -0.31 | (-47.69%) | 11729 | 3 988 |
| 19.12.2024 15:16:09 | 15 | 0.4000 | -0.25 | (-38.46%) | 5000 | 2 000 |
| 19.12.2024 15:01:45 | 14 | 0.3900 | -0.26 | (-40.00%) | 5112 | 1 994 |
| 19.12.2024 15:00:27 | 13 | 0.4000 | -0.25 | (-38.46%) | 9970 | 3 988 |
| 19.12.2024 14:05:15 | 12 | 0.4200 | -0.23 | (-35.38%) | 15000 | 6 300 |
| 19.12.2024 14:01:14 | 11 | 0.4400 | -0.21 | (-32.31%) | 10000 | 4 400 |
| 19.12.2024 13:58:27 | 10 | 0.4400 | -0.21 | (-32.31%) | 10000 | 4 400 |
| 19.12.2024 13:51:59 | 9 | 0.4400 | -0.21 | (-32.31%) | 5000 | 2 200 |
| 19.12.2024 13:51:59 | 8 | 0.4400 | -0.21 | (-32.31%) | 5000 | 2 200 |
| 19.12.2024 13:51:59 | 7 | 0.4400 | -0.21 | (-32.31%) | 5000 | 2 200 |
| 19.12.2024 13:23:16 | 6 | 0.4600 | -0.19 | (-29.23%) | 24000 | 11 040 |
| 19.12.2024 13:22:12 | 5 | 0.4600 | -0.19 | (-29.23%) | 6300 | 2 898 |
| 19.12.2024 13:21:43 | 4 | 0.4700 | -0.18 | (-27.69%) | 24000 | 11 280 |
| 19.12.2024 13:20:08 | 3 | 0.4600 | -0.19 | (-29.23%) | 8669 | 3 988 |
| 19.12.2024 11:23:30 | 2 | 0.5000 | -0.15 | (-23.08%) | 1 | 1 |
| 19.12.2024 09:27:54 | 1 | 0.4800 | -0.17 | (-26.15%) | 10000 | 4 800 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:49:33 | 1 | 0.6500 | 0.00 | (0.00%) | 1 | 1 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:16:41 | 6 | 0.6500 | -0.06 | (-8.45%) | 1 | 1 |
| 17.12.2024 15:58:49 | 5 | 0.6000 | -0.11 | (-15.49%) | 5300 | 3 180 |
| 17.12.2024 15:57:22 | 4 | 0.6000 | -0.11 | (-15.49%) | 5000 | 3 000 |
| 17.12.2024 15:08:07 | 3 | 0.6400 | -0.07 | (-9.86%) | 1 | 1 |
| 17.12.2024 11:57:19 | 2 | 0.6100 | -0.10 | (-14.08%) | 5000 | 3 050 |
| 17.12.2024 11:56:56 | 1 | 0.6100 | -0.10 | (-14.08%) | 8000 | 4 880 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:39:36 | 4 | 0.7100 | +0.01 | (+1.43%) | 1 | 1 |
| 16.12.2024 16:12:29 | 3 | 0.6800 | -0.02 | (-2.86%) | 3225 | 2 193 |
| 16.12.2024 09:43:06 | 2 | 0.7200 | +0.02 | (+2.86%) | 1 | 1 |
| 16.12.2024 09:23:54 | 1 | 0.6600 | -0.04 | (-5.71%) | 1000 | 660 |
Z ostatnich 5 dni
