Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10PLAT4
3.43-0.05(-1.44%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2025 13:46:03 | 2 | 3.4300 | -0.05 | (-1.44%) | 850 | 2 916 |
| 09.01.2025 09:40:56 | 1 | 3.3200 | -0.16 | (-4.60%) | 1000 | 3 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2025 15:56:31 | 5 | 3.2900 | +0.29 | (+9.67%) | 1500 | 4 935 |
| 08.01.2025 15:56:29 | 4 | 3.2900 | +0.29 | (+9.67%) | 4000 | 13 160 |
| 08.01.2025 15:56:28 | 3 | 3.2900 | +0.29 | (+9.67%) | 4000 | 13 160 |
| 08.01.2025 15:56:24 | 2 | 3.3000 | +0.30 | (+10.00%) | 4000 | 13 200 |
| 08.01.2025 15:55:58 | 1 | 3.2700 | +0.27 | (+9.00%) | 4000 | 13 080 |
| 07.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2025 15:04:48 | 12 | 3.0000 | +1.09 | (+57.07%) | 50 | 150 |
| 07.01.2025 14:51:26 | 11 | 2.9300 | +1.02 | (+53.40%) | 50 | 147 |
| 07.01.2025 13:06:59 | 10 | 2.8100 | +0.90 | (+47.12%) | 3000 | 8 430 |
| 07.01.2025 13:06:58 | 9 | 2.8100 | +0.90 | (+47.12%) | 4000 | 11 240 |
| 07.01.2025 13:06:53 | 8 | 2.8100 | +0.90 | (+47.12%) | 4000 | 11 240 |
| 07.01.2025 13:05:40 | 7 | 2.8100 | +0.90 | (+47.12%) | 3000 | 8 430 |
| 07.01.2025 13:05:38 | 6 | 2.8100 | +0.90 | (+47.12%) | 4000 | 11 240 |
| 07.01.2025 13:05:24 | 5 | 2.8100 | +0.90 | (+47.12%) | 4000 | 11 240 |
| 07.01.2025 13:03:44 | 4 | 2.8100 | +0.90 | (+47.12%) | 1600 | 4 496 |
| 07.01.2025 13:03:39 | 3 | 2.8100 | +0.90 | (+47.12%) | 4000 | 11 240 |
| 07.01.2025 12:52:14 | 2 | 2.7700 | +0.86 | (+45.03%) | 4000 | 11 080 |
| 07.01.2025 11:57:57 | 1 | 2.7900 | +0.88 | (+46.07%) | 2800 | 7 812 |
Z ostatnich 5 dni
