Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAF (RAFAMET)
129.00+21.00(+19.44%)FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:03:09 | 1480 | 129.0000 | +21.00 | (+19.44%) | 10 | 1 290 |
| 09.05.2025 17:03:09 | 1479 | 129.0000 | +21.00 | (+19.44%) | 8 | 1 032 |
| 09.05.2025 17:01:42 | 1478 | 129.0000 | +21.00 | (+19.44%) | 7 | 903 |
| 09.05.2025 17:00:59 | 1477 | 129.0000 | +21.00 | (+19.44%) | 77 | 9 933 |
| 09.05.2025 17:00:50 | 1476 | 129.0000 | +21.00 | (+19.44%) | 23 | 2 967 |
| 09.05.2025 17:00:50 | 1475 | 129.0000 | +21.00 | (+19.44%) | 1 | 129 |
| 09.05.2025 17:00:44 | 1474 | 129.0000 | +21.00 | (+19.44%) | 25 | 3 225 |
| 09.05.2025 17:00:38 | 1473 | 129.0000 | +21.00 | (+19.44%) | 20 | 2 580 |
| 09.05.2025 17:00:36 | 1472 | 129.0000 | +21.00 | (+19.44%) | 20 | 2 580 |
| 09.05.2025 17:00:00 | 1471 | 129.0000 | +21.00 | (+19.44%) | 47 | 6 063 |
| 09.05.2025 17:00:00 | 1470 | 129.0000 | +21.00 | (+19.44%) | 30 | 3 870 |
| 09.05.2025 17:00:00 | 1469 | 129.0000 | +21.00 | (+19.44%) | 38 | 4 902 |
| 09.05.2025 17:00:00 | 1468 | 129.0000 | +21.00 | (+19.44%) | 18 | 2 322 |
| 09.05.2025 17:00:00 | 1467 | 129.0000 | +21.00 | (+19.44%) | 217 | 27 993 |
| 09.05.2025 17:00:00 | 1466 | 129.0000 | +21.00 | (+19.44%) | 190 | 24 510 |
| 09.05.2025 17:00:00 | 1465 | 129.0000 | +21.00 | (+19.44%) | 61 | 7 869 |
| 09.05.2025 17:00:00 | 1464 | 129.0000 | +21.00 | (+19.44%) | 18 | 2 322 |
| 09.05.2025 17:00:00 | 1463 | 129.0000 | +21.00 | (+19.44%) | 18 | 2 322 |
| 09.05.2025 17:00:00 | 1462 | 129.0000 | +21.00 | (+19.44%) | 25 | 3 225 |
| 09.05.2025 17:00:00 | 1461 | 129.0000 | +21.00 | (+19.44%) | 46 | 5 934 |
| 09.05.2025 17:00:00 | 1460 | 129.0000 | +21.00 | (+19.44%) | 13 | 1 677 |
| 09.05.2025 17:00:00 | 1459 | 129.0000 | +21.00 | (+19.44%) | 56 | 7 224 |
| 09.05.2025 17:00:00 | 1458 | 129.0000 | +21.00 | (+19.44%) | 1 | 129 |
| 09.05.2025 17:00:00 | 1457 | 129.0000 | +21.00 | (+19.44%) | 18 | 2 322 |
| 09.05.2025 17:00:00 | 1456 | 129.0000 | +21.00 | (+19.44%) | 2 | 258 |
| 09.05.2025 16:49:12 | 1455 | 125.0000 | +17.00 | (+15.74%) | 1 | 125 |
| 09.05.2025 16:49:08 | 1454 | 126.0000 | +18.00 | (+16.67%) | 36 | 4 536 |
| 09.05.2025 16:49:08 | 1453 | 126.0000 | +18.00 | (+16.67%) | 10 | 1 260 |
| 09.05.2025 16:49:08 | 1452 | 126.0000 | +18.00 | (+16.67%) | 44 | 5 544 |
| 09.05.2025 16:45:53 | 1451 | 127.0000 | +19.00 | (+17.59%) | 104 | 13 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:45:53 | 1450 | 127.0000 | +19.00 | (+17.59%) | 20 | 2 540 |
| 09.05.2025 16:45:53 | 1449 | 127.0000 | +19.00 | (+17.59%) | 58 | 7 366 |
| 09.05.2025 16:45:53 | 1448 | 127.0000 | +19.00 | (+17.59%) | 15 | 1 905 |
| 09.05.2025 16:45:53 | 1447 | 127.0000 | +19.00 | (+17.59%) | 3 | 381 |
| 09.05.2025 16:45:40 | 1446 | 126.0000 | +18.00 | (+16.67%) | 24 | 3 024 |
| 09.05.2025 16:45:15 | 1445 | 127.0000 | +19.00 | (+17.59%) | 6 | 762 |
| 09.05.2025 16:44:51 | 1444 | 126.0000 | +18.00 | (+16.67%) | 14 | 1 764 |
| 09.05.2025 16:44:05 | 1443 | 127.0000 | +19.00 | (+17.59%) | 1 | 127 |
| 09.05.2025 16:41:50 | 1442 | 125.0000 | +17.00 | (+15.74%) | 14 | 1 750 |
| 09.05.2025 16:41:50 | 1441 | 126.0000 | +18.00 | (+16.67%) | 11 | 1 386 |
| 09.05.2025 16:40:57 | 1440 | 126.0000 | +18.00 | (+16.67%) | 1 | 126 |
| 09.05.2025 16:40:15 | 1439 | 126.0000 | +18.00 | (+16.67%) | 38 | 4 788 |
| 09.05.2025 16:39:42 | 1438 | 127.0000 | +19.00 | (+17.59%) | 5 | 635 |
| 09.05.2025 16:36:00 | 1437 | 126.0000 | +18.00 | (+16.67%) | 20 | 2 520 |
| 09.05.2025 16:35:45 | 1436 | 125.0000 | +17.00 | (+15.74%) | 3 | 375 |
| 09.05.2025 16:29:59 | 1435 | 125.0000 | +17.00 | (+15.74%) | 30 | 3 750 |
| 09.05.2025 16:29:19 | 1434 | 125.0000 | +17.00 | (+15.74%) | 10 | 1 250 |
| 09.05.2025 16:24:20 | 1433 | 125.0000 | +17.00 | (+15.74%) | 1 | 125 |
| 09.05.2025 16:23:45 | 1432 | 128.0000 | +20.00 | (+18.52%) | 100 | 12 800 |
| 09.05.2025 16:22:59 | 1431 | 128.0000 | +20.00 | (+18.52%) | 237 | 30 336 |
| 09.05.2025 16:22:59 | 1430 | 128.0000 | +20.00 | (+18.52%) | 42 | 5 376 |
| 09.05.2025 16:22:59 | 1429 | 127.0000 | +19.00 | (+17.59%) | 21 | 2 667 |
| 09.05.2025 16:21:42 | 1428 | 127.0000 | +19.00 | (+17.59%) | 37 | 4 699 |
| 09.05.2025 16:21:42 | 1427 | 127.0000 | +19.00 | (+17.59%) | 11 | 1 397 |
| 09.05.2025 16:21:42 | 1426 | 126.0000 | +18.00 | (+16.67%) | 2 | 252 |
| 09.05.2025 16:19:57 | 1425 | 126.0000 | +18.00 | (+16.67%) | 37 | 4 662 |
| 09.05.2025 16:19:35 | 1424 | 125.0000 | +17.00 | (+15.74%) | 17 | 2 125 |
| 09.05.2025 16:18:04 | 1423 | 126.0000 | +18.00 | (+16.67%) | 10 | 1 260 |
| 09.05.2025 16:15:43 | 1422 | 127.0000 | +19.00 | (+17.59%) | 39 | 4 953 |
| 09.05.2025 16:14:24 | 1421 | 124.0000 | +16.00 | (+14.81%) | 54 | 6 696 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:14:13 | 1420 | 124.0000 | +16.00 | (+14.81%) | 4 | 496 |
| 09.05.2025 16:14:13 | 1419 | 124.0000 | +16.00 | (+14.81%) | 20 | 2 480 |
| 09.05.2025 16:14:13 | 1418 | 125.0000 | +17.00 | (+15.74%) | 18 | 2 250 |
| 09.05.2025 16:14:13 | 1417 | 125.0000 | +17.00 | (+15.74%) | 15 | 1 875 |
| 09.05.2025 16:14:13 | 1416 | 125.0000 | +17.00 | (+15.74%) | 40 | 5 000 |
| 09.05.2025 16:14:13 | 1415 | 125.0000 | +17.00 | (+15.74%) | 50 | 6 250 |
| 09.05.2025 16:14:13 | 1414 | 126.0000 | +18.00 | (+16.67%) | 2 | 252 |
| 09.05.2025 16:08:19 | 1413 | 128.0000 | +20.00 | (+18.52%) | 84 | 10 752 |
| 09.05.2025 16:04:57 | 1412 | 128.0000 | +20.00 | (+18.52%) | 4 | 512 |
| 09.05.2025 15:59:06 | 1411 | 128.0000 | +20.00 | (+18.52%) | 187 | 23 936 |
| 09.05.2025 15:56:38 | 1410 | 129.0000 | +21.00 | (+19.44%) | 35 | 4 515 |
| 09.05.2025 15:56:38 | 1409 | 129.0000 | +21.00 | (+19.44%) | 23 | 2 967 |
| 09.05.2025 15:55:23 | 1408 | 127.0000 | +19.00 | (+17.59%) | 5 | 635 |
| 09.05.2025 15:55:17 | 1407 | 126.0000 | +18.00 | (+16.67%) | 16 | 2 016 |
| 09.05.2025 15:55:17 | 1406 | 126.0000 | +18.00 | (+16.67%) | 30 | 3 780 |
| 09.05.2025 15:55:02 | 1405 | 127.0000 | +19.00 | (+17.59%) | 2 | 254 |
| 09.05.2025 15:55:02 | 1404 | 127.0000 | +19.00 | (+17.59%) | 10 | 1 270 |
| 09.05.2025 15:55:02 | 1403 | 127.0000 | +19.00 | (+17.59%) | 22 | 2 794 |
| 09.05.2025 15:55:02 | 1402 | 128.0000 | +20.00 | (+18.52%) | 55 | 7 040 |
| 09.05.2025 15:55:02 | 1401 | 128.0000 | +20.00 | (+18.52%) | 3 | 384 |
| 09.05.2025 15:49:35 | 1400 | 129.0000 | +21.00 | (+19.44%) | 2 | 258 |
| 09.05.2025 15:48:57 | 1399 | 130.0000 | +22.00 | (+20.37%) | 6 | 780 |
| 09.05.2025 15:47:37 | 1398 | 129.0000 | +21.00 | (+19.44%) | 26 | 3 354 |
| 09.05.2025 15:46:52 | 1397 | 129.0000 | +21.00 | (+19.44%) | 17 | 2 193 |
| 09.05.2025 15:45:36 | 1396 | 129.0000 | +21.00 | (+19.44%) | 63 | 8 127 |
| 09.05.2025 15:44:22 | 1395 | 130.0000 | +22.00 | (+20.37%) | 10 | 1 300 |
| 09.05.2025 15:44:06 | 1394 | 130.0000 | +22.00 | (+20.37%) | 63 | 8 190 |
| 09.05.2025 15:44:06 | 1393 | 129.0000 | +21.00 | (+19.44%) | 30 | 3 870 |
| 09.05.2025 15:44:06 | 1392 | 129.0000 | +21.00 | (+19.44%) | 12 | 1 548 |
| 09.05.2025 15:43:00 | 1391 | 128.0000 | +20.00 | (+18.52%) | 22 | 2 816 |
| 09.05.2025 15:41:47 | 1390 | 127.0000 | +19.00 | (+17.59%) | 15 | 1 905 |
| 09.05.2025 15:40:50 | 1389 | 128.0000 | +20.00 | (+18.52%) | 5 | 640 |
| 09.05.2025 15:40:50 | 1388 | 128.0000 | +20.00 | (+18.52%) | 5 | 640 |
| 09.05.2025 15:40:19 | 1387 | 127.0000 | +19.00 | (+17.59%) | 40 | 5 080 |
| 09.05.2025 15:40:19 | 1386 | 127.0000 | +19.00 | (+17.59%) | 13 | 1 651 |
| 09.05.2025 15:40:18 | 1385 | 126.0000 | +18.00 | (+16.67%) | 40 | 5 040 |
| 09.05.2025 15:39:48 | 1384 | 126.0000 | +18.00 | (+16.67%) | 21 | 2 646 |
| 09.05.2025 15:39:27 | 1383 | 126.0000 | +18.00 | (+16.67%) | 1 | 126 |
| 09.05.2025 15:37:19 | 1382 | 123.0000 | +15.00 | (+13.89%) | 75 | 9 225 |
| 09.05.2025 15:37:19 | 1381 | 123.0000 | +15.00 | (+13.89%) | 20 | 2 460 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRFMET00016 |
|---|---|
| Data debiutu: | 25.06.2007 |
| Liczba akcji: | 5 385 367 |
| Kapitalizacja: | 694 712 343 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych.... Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych. Urządzenia produkowane przez spółkę są wykorzystywane w przemyśle maszynowym, energetycznym, stoczniowym, hutniczym, lotniczym oraz zbrojeniowym. Większość produkcji spółki przeznaczona jest na eksport.
| Nazwa: | FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staszica 1, 47-420, Kuźnia Raciborska, Polska |
| NIP: | 6390001564 |
| REGON: | 271577318 |
| KRS: | 0000069588 |
| Telefon: | +48 (32) 721 33 00 |
| WWW: | http://www.rafamet.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
