Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RAF (RAFAMET)
63.00+1.00(+1.61%)FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:03:39 | 12 | 63.0000 | +1.00 | (+1.61%) | 1 | 63 |
| 11:03:39 | 11 | 63.0000 | +1.00 | (+1.61%) | 4 | 252 |
| 10:34:35 | 10 | 62.5000 | +0.50 | (+0.81%) | 3 | 188 |
| 10:22:39 | 9 | 63.0000 | +1.00 | (+1.61%) | 6 | 378 |
| 10:19:23 | 8 | 63.0000 | +1.00 | (+1.61%) | 40 | 2 520 |
| 10:19:23 | 7 | 63.0000 | +1.00 | (+1.61%) | 40 | 2 520 |
| 10:19:23 | 6 | 63.0000 | +1.00 | (+1.61%) | 10 | 630 |
| 09:57:59 | 5 | 65.0000 | +3.00 | (+4.84%) | 10 | 650 |
| 09:41:00 | 4 | 65.0000 | +3.00 | (+4.84%) | 3 | 195 |
| 09:05:05 | 3 | 65.0000 | +3.00 | (+4.84%) | 5 | 325 |
| 09:02:23 | 2 | 62.0000 | 0.00 | (0.00%) | 13 | 806 |
| 09:02:02 | 1 | 65.0000 | +3.00 | (+4.84%) | 5 | 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:20:26 | 14 | 62.0000 | -2.00 | (-3.12%) | 1 | 62 |
| 08.08.2025 16:20:26 | 13 | 62.5000 | -1.50 | (-2.34%) | 22 | 1 375 |
| 08.08.2025 16:20:26 | 12 | 63.0000 | -1.00 | (-1.56%) | 6 | 378 |
| 08.08.2025 15:34:00 | 11 | 63.0000 | -1.00 | (-1.56%) | 4 | 252 |
| 08.08.2025 13:30:20 | 10 | 62.5000 | -1.50 | (-2.34%) | 26 | 1 625 |
| 08.08.2025 13:30:20 | 9 | 63.0000 | -1.00 | (-1.56%) | 20 | 1 260 |
| 08.08.2025 12:20:13 | 8 | 62.5000 | -1.50 | (-2.34%) | 23 | 1 438 |
| 08.08.2025 12:13:59 | 7 | 62.5000 | -1.50 | (-2.34%) | 27 | 1 688 |
| 08.08.2025 12:06:38 | 6 | 62.5000 | -1.50 | (-2.34%) | 2 | 125 |
| 08.08.2025 10:08:14 | 5 | 64.0000 | 0.00 | (0.00%) | 4 | 256 |
| 08.08.2025 10:02:52 | 4 | 62.0000 | -2.00 | (-3.12%) | 67 | 4 154 |
| 08.08.2025 09:38:49 | 3 | 64.0000 | 0.00 | (0.00%) | 7 | 448 |
| 08.08.2025 09:27:59 | 2 | 64.5000 | +0.50 | (+0.78%) | 30 | 1 935 |
| 08.08.2025 09:06:24 | 1 | 64.0000 | 0.00 | (0.00%) | 24 | 1 536 |
| 07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 16:46:57 | 46 | 64.0000 | -1.50 | (-2.29%) | 10 | 640 |
| 07.08.2025 16:44:59 | 45 | 64.0000 | -1.50 | (-2.29%) | 10 | 640 |
| 07.08.2025 16:44:57 | 44 | 64.0000 | -1.50 | (-2.29%) | 10 | 640 |
| 07.08.2025 16:43:41 | 43 | 63.5000 | -2.00 | (-3.05%) | 20 | 1 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 16:39:45 | 42 | 63.0000 | -2.50 | (-3.82%) | 40 | 2 520 |
| 07.08.2025 16:37:05 | 41 | 62.5000 | -3.00 | (-4.58%) | 1 | 63 |
| 07.08.2025 16:13:37 | 40 | 62.5000 | -3.00 | (-4.58%) | 4 | 250 |
| 07.08.2025 16:09:23 | 39 | 63.0000 | -2.50 | (-3.82%) | 10 | 630 |
| 07.08.2025 15:55:38 | 38 | 62.0000 | -3.50 | (-5.34%) | 50 | 3 100 |
| 07.08.2025 15:47:56 | 37 | 60.5000 | -5.00 | (-7.63%) | 12 | 726 |
| 07.08.2025 15:47:03 | 36 | 60.5000 | -5.00 | (-7.63%) | 28 | 1 694 |
| 07.08.2025 15:43:40 | 35 | 60.5000 | -5.00 | (-7.63%) | 18 | 1 089 |
| 07.08.2025 15:42:24 | 34 | 60.5000 | -5.00 | (-7.63%) | 25 | 1 513 |
| 07.08.2025 15:41:41 | 33 | 60.5000 | -5.00 | (-7.63%) | 5 | 303 |
| 07.08.2025 15:38:56 | 32 | 60.0000 | -5.50 | (-8.40%) | 135 | 8 100 |
| 07.08.2025 15:38:56 | 31 | 60.0000 | -5.50 | (-8.40%) | 5 | 300 |
| 07.08.2025 15:38:56 | 30 | 60.5000 | -5.00 | (-7.63%) | 25 | 1 513 |
| 07.08.2025 15:38:56 | 29 | 60.5000 | -5.00 | (-7.63%) | 7 | 424 |
| 07.08.2025 15:38:56 | 28 | 61.0000 | -4.50 | (-6.87%) | 20 | 1 220 |
| 07.08.2025 15:38:56 | 27 | 61.0000 | -4.50 | (-6.87%) | 14 | 854 |
| 07.08.2025 15:38:56 | 26 | 62.0000 | -3.50 | (-5.34%) | 5 | 310 |
| 07.08.2025 15:38:56 | 25 | 62.0000 | -3.50 | (-5.34%) | 22 | 1 364 |
| 07.08.2025 15:38:56 | 24 | 62.5000 | -3.00 | (-4.58%) | 100 | 6 250 |
| 07.08.2025 15:38:56 | 23 | 63.0000 | -2.50 | (-3.82%) | 55 | 3 465 |
| 07.08.2025 15:38:56 | 22 | 63.0000 | -2.50 | (-3.82%) | 100 | 6 300 |
| 07.08.2025 15:38:56 | 21 | 63.0000 | -2.50 | (-3.82%) | 12 | 756 |
| 07.08.2025 15:38:56 | 20 | 63.0000 | -2.50 | (-3.82%) | 38 | 2 394 |
| 07.08.2025 15:38:56 | 19 | 63.0000 | -2.50 | (-3.82%) | 89 | 5 607 |
| 07.08.2025 15:14:02 | 18 | 63.5000 | -2.00 | (-3.05%) | 31 | 1 969 |
| 07.08.2025 14:52:56 | 17 | 63.5000 | -2.00 | (-3.05%) | 20 | 1 270 |
| 07.08.2025 14:48:36 | 16 | 63.5000 | -2.00 | (-3.05%) | 31 | 1 969 |
| 07.08.2025 14:48:36 | 15 | 63.5000 | -2.00 | (-3.05%) | 5 | 318 |
| 07.08.2025 14:48:36 | 14 | 63.5000 | -2.00 | (-3.05%) | 1 | 64 |
| 07.08.2025 14:35:50 | 13 | 64.0000 | -1.50 | (-2.29%) | 100 | 6 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 12:39:50 | 12 | 64.0000 | -1.50 | (-2.29%) | 20 | 1 280 |
| 07.08.2025 12:32:24 | 11 | 64.5000 | -1.00 | (-1.53%) | 11 | 710 |
| 07.08.2025 12:01:13 | 10 | 63.5000 | -2.00 | (-3.05%) | 19 | 1 207 |
| 07.08.2025 12:01:13 | 9 | 63.5000 | -2.00 | (-3.05%) | 1 | 64 |
| 07.08.2025 11:43:40 | 8 | 63.5000 | -2.00 | (-3.05%) | 30 | 1 905 |
| 07.08.2025 11:43:40 | 7 | 63.5000 | -2.00 | (-3.05%) | 42 | 2 667 |
| 07.08.2025 11:18:40 | 6 | 63.5000 | -2.00 | (-3.05%) | 12 | 762 |
| 07.08.2025 10:04:23 | 5 | 63.5000 | -2.00 | (-3.05%) | 46 | 2 921 |
| 07.08.2025 09:58:56 | 4 | 64.0000 | -1.50 | (-2.29%) | 14 | 896 |
| 07.08.2025 09:58:56 | 3 | 64.0000 | -1.50 | (-2.29%) | 10 | 640 |
| 07.08.2025 09:41:12 | 2 | 65.0000 | -0.50 | (-0.76%) | 35 | 2 275 |
| 07.08.2025 09:41:12 | 1 | 64.5000 | -1.00 | (-1.53%) | 15 | 968 |
| 06.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 14:10:52 | 13 | 65.5000 | +0.50 | (+0.77%) | 5 | 328 |
| 06.08.2025 13:41:26 | 12 | 65.5000 | +0.50 | (+0.77%) | 35 | 2 293 |
| 06.08.2025 13:41:26 | 11 | 65.5000 | +0.50 | (+0.77%) | 30 | 1 965 |
| 06.08.2025 13:25:36 | 10 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 06.08.2025 13:17:59 | 9 | 65.0000 | 0.00 | (0.00%) | 9 | 585 |
| 06.08.2025 12:47:00 | 8 | 64.0000 | -1.00 | (-1.54%) | 30 | 1 920 |
| 06.08.2025 12:19:27 | 7 | 63.5000 | -1.50 | (-2.31%) | 23 | 1 461 |
| 06.08.2025 12:19:27 | 6 | 63.5000 | -1.50 | (-2.31%) | 57 | 3 620 |
| 06.08.2025 12:16:28 | 5 | 64.0000 | -1.00 | (-1.54%) | 10 | 640 |
| 06.08.2025 12:11:16 | 4 | 65.0000 | 0.00 | (0.00%) | 10 | 650 |
| 06.08.2025 11:32:57 | 3 | 65.0000 | 0.00 | (0.00%) | 10 | 650 |
| 06.08.2025 11:20:05 | 2 | 64.0000 | -1.00 | (-1.54%) | 50 | 3 200 |
| 06.08.2025 11:20:05 | 1 | 64.0000 | -1.00 | (-1.54%) | 10 | 640 |
| 05.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2025 17:00:00 | 8 | 65.0000 | -0.50 | (-0.76%) | 15 | 975 |
| 05.08.2025 17:00:00 | 7 | 65.0000 | -0.50 | (-0.76%) | 100 | 6 500 |
| 05.08.2025 16:41:26 | 6 | 66.0000 | +0.50 | (+0.76%) | 10 | 660 |
| 05.08.2025 12:53:10 | 5 | 65.5000 | 0.00 | (0.00%) | 50 | 3 275 |
| 05.08.2025 12:53:10 | 4 | 65.5000 | 0.00 | (0.00%) | 25 | 1 638 |
| 05.08.2025 12:53:10 | 3 | 65.5000 | 0.00 | (0.00%) | 1 | 66 |
| 05.08.2025 10:06:17 | 2 | 65.5000 | 0.00 | (0.00%) | 1 | 66 |
| 05.08.2025 10:03:20 | 1 | 65.5000 | 0.00 | (0.00%) | 30 | 1 965 |
| 04.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2025 16:16:47 | 8 | 65.5000 | -0.50 | (-0.76%) | 10 | 655 |
| 04.08.2025 15:32:43 | 7 | 64.5000 | -1.50 | (-2.27%) | 5 | 323 |
| 04.08.2025 14:41:37 | 6 | 65.5000 | -0.50 | (-0.76%) | 26 | 1 703 |
| 04.08.2025 13:47:26 | 5 | 64.5000 | -1.50 | (-2.27%) | 1 | 65 |
| 04.08.2025 11:17:24 | 4 | 64.0000 | -2.00 | (-3.03%) | 12 | 768 |
| 04.08.2025 11:14:22 | 3 | 64.0000 | -2.00 | (-3.03%) | 42 | 2 688 |
| 04.08.2025 11:14:22 | 2 | 64.0000 | -2.00 | (-3.03%) | 10 | 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRFMET00016 |
|---|---|
| Data debiutu: | 25.06.2007 |
| Liczba akcji: | 8 385 367 |
| Kapitalizacja: | 528 278 121 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych.... Rafamet jest producentem obrabiarek dla kolejnictwa, a także tokarek, wielkogabarytowych obrabiarek specjalistycznych oraz innych narzędzi mechanicznych. Urządzenia produkowane przez spółkę są wykorzystywane w przemyśle maszynowym, energetycznym, stoczniowym, hutniczym, lotniczym oraz zbrojeniowym. Większość produkcji spółki przeznaczona jest na eksport.
| Nazwa: | FABRYKA OBRABIAREK RAFAMET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staszica 1, 47-420, Kuźnia Raciborska, Polska |
| CEO: | Rafał Rychter |
| NIP: | 6390001564 |
| REGON: | 271577318 |
| KRS: | 0000069588 |
| Telefon: | +48 (32) 721 33 00 |
| WWW: | http://www.rafamet.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
