Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRT (QUART)
2.82-0.08(-2.76%)QUART DEVELOPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:09:29 | 5 | 2.8200 | -0.08 | (-2.76%) | 2 | 6 |
| 10:09:29 | 4 | 2.8600 | -0.04 | (-1.38%) | 5 | 14 |
| 10:09:29 | 3 | 2.9000 | 0.00 | (0.00%) | 68 | 197 |
| 09:58:25 | 2 | 2.9200 | +0.02 | (+0.69%) | 50 | 146 |
| 09:00:15 | 1 | 2.9000 | 0.00 | (0.00%) | 275 | 798 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 11 | 2.9000 | -0.02 | (-0.68%) | 104 | 302 |
| 25.04.2025 17:00:00 | 10 | 2.9000 | -0.02 | (-0.68%) | 496 | 1 438 |
| 25.04.2025 16:37:06 | 9 | 2.9000 | -0.02 | (-0.68%) | 4 | 12 |
| 25.04.2025 16:37:06 | 8 | 2.9200 | 0.00 | (0.00%) | 52 | 152 |
| 25.04.2025 16:37:06 | 7 | 2.9200 | 0.00 | (0.00%) | 5 | 15 |
| 25.04.2025 15:10:27 | 6 | 3.0800 | +0.16 | (+5.48%) | 31 | 95 |
| 25.04.2025 15:10:27 | 5 | 3.0400 | +0.12 | (+4.11%) | 20 | 61 |
| 25.04.2025 15:10:27 | 4 | 3.0200 | +0.10 | (+3.42%) | 49 | 148 |
| 25.04.2025 10:55:26 | 3 | 2.9000 | -0.02 | (-0.68%) | 205 | 595 |
| 25.04.2025 10:55:26 | 2 | 2.9000 | -0.02 | (-0.68%) | 100 | 290 |
| 25.04.2025 10:55:26 | 1 | 2.9200 | 0.00 | (0.00%) | 5 | 15 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 10:42:26 | 4 | 2.9200 | 0.00 | (0.00%) | 45 | 131 |
| 24.04.2025 10:42:26 | 3 | 3.0200 | +0.10 | (+3.42%) | 5 | 15 |
| 24.04.2025 09:32:44 | 2 | 2.9200 | 0.00 | (0.00%) | 25 | 73 |
| 24.04.2025 09:32:44 | 1 | 3.0200 | +0.10 | (+3.42%) | 5 | 15 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 9 | 2.9200 | 0.00 | (0.00%) | 270 | 788 |
| 23.04.2025 17:00:00 | 8 | 2.9200 | 0.00 | (0.00%) | 100 | 292 |
| 23.04.2025 17:00:00 | 7 | 2.9200 | 0.00 | (0.00%) | 10 | 29 |
| 23.04.2025 17:00:00 | 6 | 2.9200 | 0.00 | (0.00%) | 20 | 58 |
| 23.04.2025 13:28:28 | 5 | 3.1800 | +0.26 | (+8.90%) | 291 | 925 |
| 23.04.2025 13:27:43 | 4 | 3.1600 | +0.24 | (+8.22%) | 5 | 16 |
| 23.04.2025 13:27:43 | 3 | 3.1400 | +0.22 | (+7.53%) | 380 | 1 193 |
| 23.04.2025 13:27:43 | 2 | 3.1200 | +0.20 | (+6.85%) | 50 | 156 |
| 23.04.2025 11:21:50 | 1 | 3.1400 | +0.22 | (+7.53%) | 50 | 157 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:03:59 | 70 | 2.9200 | -0.70 | (-19.34%) | 553 | 1 615 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:03:20 | 69 | 2.9200 | -0.70 | (-19.34%) | 25 | 73 |
| 22.04.2025 16:03:20 | 68 | 2.9400 | -0.68 | (-18.78%) | 346 | 1 017 |
| 22.04.2025 16:03:20 | 67 | 3.0000 | -0.62 | (-17.13%) | 10 | 30 |
| 22.04.2025 16:03:20 | 66 | 3.0200 | -0.60 | (-16.57%) | 4 | 12 |
| 22.04.2025 15:59:46 | 65 | 3.0200 | -0.60 | (-16.57%) | 1 | 3 |
| 22.04.2025 15:58:50 | 64 | 3.2000 | -0.42 | (-11.60%) | 1 | 3 |
| 22.04.2025 15:58:12 | 63 | 2.9400 | -0.68 | (-18.78%) | 221 | 650 |
| 22.04.2025 15:58:12 | 62 | 2.9400 | -0.68 | (-18.78%) | 163 | 479 |
| 22.04.2025 15:54:06 | 61 | 2.9400 | -0.68 | (-18.78%) | 147 | 432 |
| 22.04.2025 15:54:06 | 60 | 2.9600 | -0.66 | (-18.23%) | 198 | 586 |
| 22.04.2025 15:54:06 | 59 | 2.9600 | -0.66 | (-18.23%) | 47 | 139 |
| 22.04.2025 15:54:06 | 58 | 3.0000 | -0.62 | (-17.13%) | 23 | 69 |
| 22.04.2025 15:54:06 | 57 | 3.0800 | -0.54 | (-14.92%) | 49 | 151 |
| 22.04.2025 15:54:06 | 56 | 3.1000 | -0.52 | (-14.36%) | 50 | 155 |
| 22.04.2025 15:54:06 | 55 | 3.1400 | -0.48 | (-13.26%) | 50 | 157 |
| 22.04.2025 15:54:06 | 54 | 3.1600 | -0.46 | (-12.71%) | 5 | 16 |
| 22.04.2025 15:54:06 | 53 | 3.1600 | -0.46 | (-12.71%) | 28 | 88 |
| 22.04.2025 15:54:06 | 52 | 3.1800 | -0.44 | (-12.15%) | 10 | 32 |
| 22.04.2025 14:57:37 | 51 | 3.1600 | -0.46 | (-12.71%) | 33 | 104 |
| 22.04.2025 14:57:37 | 50 | 3.2000 | -0.42 | (-11.60%) | 20 | 64 |
| 22.04.2025 14:57:37 | 49 | 3.2400 | -0.38 | (-10.50%) | 5 | 16 |
| 22.04.2025 14:06:50 | 48 | 3.4000 | -0.22 | (-6.08%) | 220 | 748 |
| 22.04.2025 12:37:37 | 47 | 3.4200 | -0.20 | (-5.52%) | 2 | 7 |
| 22.04.2025 12:37:37 | 46 | 3.4000 | -0.22 | (-6.08%) | 20 | 68 |
| 22.04.2025 12:37:37 | 45 | 3.3800 | -0.24 | (-6.63%) | 5 | 17 |
| 22.04.2025 12:37:37 | 44 | 3.3600 | -0.26 | (-7.18%) | 30 | 101 |
| 22.04.2025 12:37:37 | 43 | 3.3400 | -0.28 | (-7.73%) | 40 | 134 |
| 22.04.2025 12:37:37 | 42 | 3.2800 | -0.34 | (-9.39%) | 30 | 98 |
| 22.04.2025 12:37:37 | 41 | 3.2600 | -0.36 | (-9.94%) | 23 | 75 |
| 22.04.2025 11:22:02 | 40 | 3.3000 | -0.32 | (-8.84%) | 16 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 11:21:25 | 39 | 3.3000 | -0.32 | (-8.84%) | 54 | 178 |
| 22.04.2025 11:11:00 | 38 | 3.0800 | -0.54 | (-14.92%) | 1 | 3 |
| 22.04.2025 10:56:36 | 37 | 3.3800 | -0.24 | (-6.63%) | 1 | 3 |
| 22.04.2025 10:56:36 | 36 | 3.3400 | -0.28 | (-7.73%) | 29 | 97 |
| 22.04.2025 10:56:01 | 35 | 3.3400 | -0.28 | (-7.73%) | 1 | 3 |
| 22.04.2025 10:56:01 | 34 | 3.3200 | -0.30 | (-8.29%) | 39 | 129 |
| 22.04.2025 10:52:56 | 33 | 3.3200 | -0.30 | (-8.29%) | 1 | 3 |
| 22.04.2025 10:52:56 | 32 | 3.3000 | -0.32 | (-8.84%) | 9 | 30 |
| 22.04.2025 10:52:39 | 31 | 3.3000 | -0.32 | (-8.84%) | 1 | 3 |
| 22.04.2025 10:52:39 | 30 | 3.2800 | -0.34 | (-9.39%) | 29 | 95 |
| 22.04.2025 10:42:23 | 29 | 3.2800 | -0.34 | (-9.39%) | 1 | 3 |
| 22.04.2025 10:42:23 | 28 | 3.2600 | -0.36 | (-9.94%) | 19 | 62 |
| 22.04.2025 10:40:54 | 27 | 3.2600 | -0.36 | (-9.94%) | 1 | 3 |
| 22.04.2025 10:40:54 | 26 | 3.2200 | -0.40 | (-11.05%) | 30 | 97 |
| 22.04.2025 10:39:04 | 25 | 3.0800 | -0.54 | (-14.92%) | 500 | 1 540 |
| 22.04.2025 10:37:04 | 24 | 3.1000 | -0.52 | (-14.36%) | 466 | 1 445 |
| 22.04.2025 10:35:28 | 23 | 3.0400 | -0.58 | (-16.02%) | 365 | 1 110 |
| 22.04.2025 10:32:41 | 22 | 2.9200 | -0.70 | (-19.34%) | 380 | 1 110 |
| 22.04.2025 10:32:41 | 21 | 2.9600 | -0.66 | (-18.23%) | 333 | 986 |
| 22.04.2025 10:32:41 | 20 | 2.9800 | -0.64 | (-17.68%) | 87 | 259 |
| 22.04.2025 10:29:51 | 19 | 2.9400 | -0.68 | (-18.78%) | 106 | 312 |
| 22.04.2025 10:29:51 | 18 | 2.9400 | -0.68 | (-18.78%) | 57 | 168 |
| 22.04.2025 10:29:51 | 17 | 3.0000 | -0.62 | (-17.13%) | 100 | 300 |
| 22.04.2025 10:29:51 | 16 | 3.0000 | -0.62 | (-17.13%) | 20 | 60 |
| 22.04.2025 10:29:51 | 15 | 3.0000 | -0.62 | (-17.13%) | 10 | 30 |
| 22.04.2025 10:29:51 | 14 | 3.0200 | -0.60 | (-16.57%) | 10 | 30 |
| 22.04.2025 09:26:40 | 13 | 3.0200 | -0.60 | (-16.57%) | 16 | 48 |
| 22.04.2025 09:26:40 | 12 | 3.1000 | -0.52 | (-14.36%) | 10 | 31 |
| 22.04.2025 09:26:40 | 11 | 3.1400 | -0.48 | (-13.26%) | 4 | 13 |
| 22.04.2025 09:26:40 | 10 | 3.1600 | -0.46 | (-12.71%) | 315 | 995 |
| 22.04.2025 09:26:40 | 9 | 3.1800 | -0.44 | (-12.15%) | 250 | 795 |
| 22.04.2025 09:26:40 | 8 | 3.2200 | -0.40 | (-11.05%) | 5 | 16 |
| 22.04.2025 09:20:42 | 7 | 3.3800 | -0.24 | (-6.63%) | 1 | 3 |
| 22.04.2025 09:17:38 | 6 | 3.3400 | -0.28 | (-7.73%) | 1 | 3 |
| 22.04.2025 09:00:00 | 5 | 3.1600 | -0.46 | (-12.71%) | 292 | 923 |
| 22.04.2025 09:00:00 | 4 | 3.1600 | -0.46 | (-12.71%) | 49 | 155 |
| 22.04.2025 09:00:00 | 3 | 3.1600 | -0.46 | (-12.71%) | 120 | 379 |
| 22.04.2025 09:00:00 | 2 | 3.1600 | -0.46 | (-12.71%) | 39 | 123 |
| 22.04.2025 09:00:00 | 1 | 3.1600 | -0.46 | (-12.71%) | 500 | 1 580 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRTDV00016 |
|---|---|
| Data debiutu: | 19.01.2012 |
| Liczba akcji: | 12 830 000 |
| Kapitalizacja: | 36 180 600 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Quart Development prowadzi działalność inwestycyjno - deweloperską na terenie województwa dolnośląskiego. Spółka nabywa gotowe projekty zabudowy... Quart Development prowadzi działalność inwestycyjno - deweloperską na terenie województwa dolnośląskiego. Spółka nabywa gotowe projekty zabudowy mieszkaniowej oraz duże powierzchnie gruntów i dzieli je na mniejsze działki budowlane w celu dalszej sprzedaży. Do klientów spółki należą osoby prywatne oraz przedsiębiorstwa.
| Nazwa: | QUART DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Fabryczna 14D, 53-609, Wrocław, POLSKA |
| CEO: | Michał Rataj |
| NIP: | 8942871207 |
| REGON: | 020323147 |
| KRS: | 0000324518 |
| Telefon: | +48 (71) 335 73 81 |
| WWW: | http://quart.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
