Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PUR (PURE)
8.535+0.205(+2.46%)PURE BIOLOGICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 10:10:15 | 24 | 8.4350 | +0.11 | (+1.26%) | 200 | 1 687 |
| 23.05.2025 10:10:15 | 23 | 8.4350 | +0.11 | (+1.26%) | 102 | 860 |
| 23.05.2025 10:09:12 | 22 | 8.4200 | +0.09 | (+1.08%) | 62 | 522 |
| 23.05.2025 09:52:21 | 21 | 8.4200 | +0.09 | (+1.08%) | 4 | 34 |
| 23.05.2025 09:48:51 | 20 | 8.4200 | +0.09 | (+1.08%) | 15 | 126 |
| 23.05.2025 09:48:45 | 19 | 8.4200 | +0.09 | (+1.08%) | 919 | 7 738 |
| 23.05.2025 09:48:45 | 18 | 8.4200 | +0.09 | (+1.08%) | 281 | 2 366 |
| 23.05.2025 09:40:33 | 17 | 8.4200 | +0.09 | (+1.08%) | 259 | 2 181 |
| 23.05.2025 09:19:33 | 16 | 8.4350 | +0.11 | (+1.26%) | 35 | 295 |
| 23.05.2025 09:18:13 | 15 | 8.4000 | +0.07 | (+0.84%) | 100 | 840 |
| 23.05.2025 09:12:29 | 14 | 8.4000 | +0.07 | (+0.84%) | 100 | 840 |
| 23.05.2025 09:12:27 | 13 | 8.3950 | +0.06 | (+0.78%) | 4 | 34 |
| 23.05.2025 09:12:27 | 12 | 8.3950 | +0.06 | (+0.78%) | 21 | 176 |
| 23.05.2025 09:09:56 | 11 | 8.3950 | +0.06 | (+0.78%) | 22 | 185 |
| 23.05.2025 09:09:56 | 10 | 8.3950 | +0.06 | (+0.78%) | 98 | 823 |
| 23.05.2025 09:09:56 | 9 | 8.3950 | +0.06 | (+0.78%) | 21 | 176 |
| 23.05.2025 09:09:56 | 8 | 8.3950 | +0.06 | (+0.78%) | 37 | 311 |
| 23.05.2025 09:09:56 | 7 | 8.3950 | +0.06 | (+0.78%) | 10 | 84 |
| 23.05.2025 09:08:15 | 6 | 8.3950 | +0.06 | (+0.78%) | 10 | 84 |
| 23.05.2025 09:03:33 | 5 | 8.3000 | -0.03 | (-0.36%) | 134 | 1 112 |
| 23.05.2025 09:02:43 | 4 | 8.3000 | -0.03 | (-0.36%) | 200 | 1 660 |
| 23.05.2025 09:00:00 | 3 | 8.3000 | -0.03 | (-0.36%) | 100 | 830 |
| 23.05.2025 09:00:00 | 2 | 8.3000 | -0.03 | (-0.36%) | 360 | 2 988 |
| 23.05.2025 09:00:00 | 1 | 8.3000 | -0.03 | (-0.36%) | 150 | 1 245 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 17:02:30 | 130 | 8.3300 | -0.07 | (-0.89%) | 4 | 33 |
| 22.05.2025 16:48:43 | 129 | 8.3300 | -0.07 | (-0.89%) | 30 | 250 |
| 22.05.2025 16:48:23 | 128 | 8.3300 | -0.07 | (-0.89%) | 188 | 1 566 |
| 22.05.2025 16:48:23 | 127 | 8.3200 | -0.08 | (-1.01%) | 171 | 1 423 |
| 22.05.2025 16:48:20 | 126 | 8.2600 | -0.14 | (-1.73%) | 42 | 347 |
| 22.05.2025 16:48:20 | 125 | 8.3000 | -0.10 | (-1.25%) | 2 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:47:14 | 124 | 8.2600 | -0.14 | (-1.73%) | 415 | 3 428 |
| 22.05.2025 16:47:14 | 123 | 8.2600 | -0.14 | (-1.73%) | 20 | 165 |
| 22.05.2025 16:47:13 | 122 | 8.2650 | -0.14 | (-1.67%) | 171 | 1 413 |
| 22.05.2025 16:47:11 | 121 | 8.3000 | -0.10 | (-1.25%) | 2 | 17 |
| 22.05.2025 16:47:11 | 120 | 8.3000 | -0.10 | (-1.25%) | 100 | 830 |
| 22.05.2025 16:47:09 | 119 | 8.3050 | -0.10 | (-1.19%) | 2 | 17 |
| 22.05.2025 16:47:09 | 118 | 8.3050 | -0.10 | (-1.19%) | 50 | 415 |
| 22.05.2025 16:47:03 | 117 | 8.3200 | -0.08 | (-1.01%) | 72 | 599 |
| 22.05.2025 16:46:48 | 116 | 8.3300 | -0.07 | (-0.89%) | 2 | 17 |
| 22.05.2025 16:46:44 | 115 | 8.3300 | -0.07 | (-0.89%) | 200 | 1 666 |
| 22.05.2025 16:46:44 | 114 | 8.3450 | -0.06 | (-0.71%) | 121 | 1 010 |
| 22.05.2025 16:46:00 | 113 | 8.3600 | -0.04 | (-0.54%) | 2 | 17 |
| 22.05.2025 16:46:00 | 112 | 8.3800 | -0.02 | (-0.30%) | 2 | 17 |
| 22.05.2025 16:09:31 | 111 | 8.4050 | 0.00 | (0.00%) | 233 | 1 958 |
| 22.05.2025 16:09:31 | 110 | 8.4300 | +0.03 | (+0.30%) | 218 | 1 838 |
| 22.05.2025 15:58:57 | 109 | 8.4300 | +0.03 | (+0.30%) | 82 | 691 |
| 22.05.2025 15:58:57 | 108 | 8.4300 | +0.03 | (+0.30%) | 100 | 843 |
| 22.05.2025 15:58:57 | 107 | 8.4300 | +0.03 | (+0.30%) | 167 | 1 408 |
| 22.05.2025 15:58:57 | 106 | 8.4350 | +0.03 | (+0.36%) | 63 | 531 |
| 22.05.2025 15:58:36 | 105 | 8.4350 | +0.03 | (+0.36%) | 2 | 17 |
| 22.05.2025 15:48:42 | 104 | 8.4450 | +0.04 | (+0.48%) | 6 | 51 |
| 22.05.2025 15:33:42 | 103 | 8.4450 | +0.04 | (+0.48%) | 19 | 160 |
| 22.05.2025 15:18:52 | 102 | 8.4450 | +0.04 | (+0.48%) | 21 | 177 |
| 22.05.2025 15:05:08 | 101 | 8.4450 | +0.04 | (+0.48%) | 22 | 186 |
| 22.05.2025 14:10:11 | 100 | 8.4550 | +0.05 | (+0.59%) | 20 | 169 |
| 22.05.2025 13:58:23 | 99 | 8.5400 | +0.13 | (+1.61%) | 424 | 3 621 |
| 22.05.2025 13:58:23 | 98 | 8.5350 | +0.13 | (+1.55%) | 190 | 1 622 |
| 22.05.2025 13:58:23 | 97 | 8.5350 | +0.13 | (+1.55%) | 160 | 1 366 |
| 22.05.2025 13:58:23 | 96 | 8.5150 | +0.11 | (+1.31%) | 199 | 1 694 |
| 22.05.2025 13:58:23 | 95 | 8.5100 | +0.11 | (+1.25%) | 166 | 1 413 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 13:58:23 | 94 | 8.5050 | +0.10 | (+1.19%) | 61 | 519 |
| 22.05.2025 13:51:18 | 93 | 8.5050 | +0.10 | (+1.19%) | 65 | 553 |
| 22.05.2025 13:42:18 | 92 | 8.5150 | +0.11 | (+1.31%) | 100 | 852 |
| 22.05.2025 13:40:56 | 91 | 8.5150 | +0.11 | (+1.31%) | 1 | 9 |
| 22.05.2025 13:40:56 | 90 | 8.5100 | +0.11 | (+1.25%) | 2 | 17 |
| 22.05.2025 12:19:05 | 89 | 8.4300 | +0.03 | (+0.30%) | 21 | 177 |
| 22.05.2025 12:19:05 | 88 | 8.4300 | +0.03 | (+0.30%) | 140 | 1 180 |
| 22.05.2025 12:19:05 | 87 | 8.4250 | +0.02 | (+0.24%) | 22 | 185 |
| 22.05.2025 12:14:02 | 86 | 8.4300 | +0.03 | (+0.30%) | 18 | 152 |
| 22.05.2025 12:14:02 | 85 | 8.4250 | +0.02 | (+0.24%) | 56 | 472 |
| 22.05.2025 12:14:02 | 84 | 8.4250 | +0.02 | (+0.24%) | 21 | 177 |
| 22.05.2025 12:05:31 | 83 | 8.3200 | -0.08 | (-1.01%) | 118 | 982 |
| 22.05.2025 12:05:31 | 82 | 8.3400 | -0.06 | (-0.77%) | 60 | 500 |
| 22.05.2025 12:05:31 | 81 | 8.3450 | -0.06 | (-0.71%) | 22 | 184 |
| 22.05.2025 11:51:58 | 80 | 8.3600 | -0.04 | (-0.54%) | 22 | 184 |
| 22.05.2025 11:47:57 | 79 | 8.3500 | -0.05 | (-0.65%) | 471 | 3 933 |
| 22.05.2025 11:47:57 | 78 | 8.3500 | -0.05 | (-0.65%) | 22 | 184 |
| 22.05.2025 11:41:06 | 77 | 8.3350 | -0.07 | (-0.83%) | 5 | 42 |
| 22.05.2025 11:39:34 | 76 | 8.3200 | -0.08 | (-1.01%) | 5 | 42 |
| 22.05.2025 11:39:06 | 75 | 8.3350 | -0.07 | (-0.83%) | 193 | 1 609 |
| 22.05.2025 11:37:02 | 74 | 8.5100 | +0.11 | (+1.25%) | 22 | 187 |
| 22.05.2025 11:36:52 | 73 | 8.3050 | -0.10 | (-1.19%) | 193 | 1 603 |
| 22.05.2025 11:36:52 | 72 | 8.3200 | -0.08 | (-1.01%) | 191 | 1 589 |
| 22.05.2025 11:36:52 | 71 | 8.3500 | -0.05 | (-0.65%) | 130 | 1 086 |
| 22.05.2025 11:36:52 | 70 | 8.3750 | -0.03 | (-0.36%) | 2 | 17 |
| 22.05.2025 11:36:52 | 69 | 8.3750 | -0.03 | (-0.36%) | 2 | 17 |
| 22.05.2025 11:36:52 | 68 | 8.3800 | -0.02 | (-0.30%) | 200 | 1 676 |
| 22.05.2025 11:36:52 | 67 | 8.3800 | -0.02 | (-0.30%) | 2 | 17 |
| 22.05.2025 11:36:52 | 66 | 8.3850 | -0.02 | (-0.24%) | 2 | 17 |
| 22.05.2025 11:36:52 | 65 | 8.3900 | -0.01 | (-0.18%) | 200 | 1 678 |
| 22.05.2025 11:36:52 | 64 | 8.3900 | -0.01 | (-0.18%) | 2 | 17 |
| 22.05.2025 11:36:52 | 63 | 8.3950 | -0.01 | (-0.12%) | 4 | 34 |
| 22.05.2025 11:36:52 | 62 | 8.4000 | -0.00 | (-0.06%) | 237 | 1 991 |
| 22.05.2025 11:36:52 | 61 | 8.4100 | +0.01 | (+0.06%) | 125 | 1 051 |
| 22.05.2025 11:36:52 | 60 | 8.4150 | +0.01 | (+0.12%) | 158 | 1 330 |
| 22.05.2025 11:36:52 | 59 | 8.4500 | +0.04 | (+0.54%) | 20 | 169 |
| 22.05.2025 11:36:52 | 58 | 8.4500 | +0.04 | (+0.54%) | 146 | 1 234 |
| 22.05.2025 11:36:52 | 57 | 8.4550 | +0.05 | (+0.59%) | 64 | 541 |
| 22.05.2025 11:36:52 | 56 | 8.4550 | +0.05 | (+0.59%) | 22 | 186 |
| 22.05.2025 11:27:22 | 55 | 8.5350 | +0.13 | (+1.55%) | 4 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRBLG00010 |
|---|---|
| Liczba akcji: | 4 081 572 |
| Kapitalizacja: | 34 836 217 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Pure Biologics działa na rynku od 2010. Podstawowym obszarem aktywności Spółki są biotechnologia, odkrywanie leków biologicznych oraz nowoczesne... Pure Biologics działa na rynku od 2010. Podstawowym obszarem aktywności Spółki są biotechnologia, odkrywanie leków biologicznych oraz nowoczesne rozwiązania terapeutyczne oparte o przeciwciała i aptamery. Portfolio terapeutyczne Pure Biologics obejmuje nowe terapie immunoonkologiczne oraz terapie pozaustrojowe chorób autoimmunologicznych, neurodegeneracyjnych i rzadkich.
| Nazwa: | PURE BIOLOGICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szczytnicka 11, 50-382, Wrocław, Polska |
| CEO: | Filip Jeleń |
| NIP: | 8943003192 |
| REGON: | 021305772 |
| KRS: | 0000712811 |
| Telefon: | +48 570 002 829 |
| WWW: | http://purebiologics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
