Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PTG (POLTREG)
33.90-0.60(-1.74%)POLTREG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:52:41 | 25 | 33.9000 | -0.60 | (-1.74%) | 1 | 34 |
| 15:21:39 | 24 | 34.2000 | -0.30 | (-0.87%) | 19 | 650 |
| 15:21:39 | 23 | 34.2000 | -0.30 | (-0.87%) | 1 | 34 |
| 15:16:53 | 22 | 34.2000 | -0.30 | (-0.87%) | 2 | 68 |
| 14:58:41 | 21 | 33.6000 | -0.90 | (-2.61%) | 79 | 2 654 |
| 14:58:41 | 20 | 33.6000 | -0.90 | (-2.61%) | 1 | 34 |
| 14:58:41 | 19 | 33.8000 | -0.70 | (-2.03%) | 1 | 34 |
| 13:05:32 | 18 | 34.5000 | 0.00 | (0.00%) | 20 | 690 |
| 13:04:48 | 17 | 34.5000 | 0.00 | (0.00%) | 9 | 311 |
| 12:36:12 | 16 | 34.4000 | -0.10 | (-0.29%) | 1 | 34 |
| 12:36:12 | 15 | 34.3000 | -0.20 | (-0.58%) | 19 | 652 |
| 12:36:12 | 14 | 34.3000 | -0.20 | (-0.58%) | 1 | 34 |
| 11:47:32 | 13 | 33.6000 | -0.90 | (-2.61%) | 90 | 3 024 |
| 11:40:41 | 12 | 33.6000 | -0.90 | (-2.61%) | 1 | 34 |
| 11:16:57 | 11 | 33.5000 | -1.00 | (-2.90%) | 99 | 3 317 |
| 11:16:57 | 10 | 33.5000 | -1.00 | (-2.90%) | 40 | 1 340 |
| 11:16:57 | 9 | 33.5000 | -1.00 | (-2.90%) | 39 | 1 307 |
| 11:16:57 | 8 | 33.5000 | -1.00 | (-2.90%) | 1 | 34 |
| 10:58:33 | 7 | 34.0000 | -0.50 | (-1.45%) | 1 | 34 |
| 10:58:33 | 6 | 33.8000 | -0.70 | (-2.03%) | 3 | 101 |
| 10:33:50 | 5 | 33.8000 | -0.70 | (-2.03%) | 1 | 34 |
| 10:33:50 | 4 | 33.8000 | -0.70 | (-2.03%) | 24 | 811 |
| 10:07:37 | 3 | 33.8000 | -0.70 | (-2.03%) | 266 | 8 991 |
| 10:07:37 | 2 | 33.8000 | -0.70 | (-2.03%) | 1 | 34 |
| 09:13:20 | 1 | 34.3000 | -0.20 | (-0.58%) | 33 | 1 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 17:00:00 | 19 | 34.5000 | -0.10 | (-0.29%) | 7 | 242 |
| 12.06.2025 17:00:00 | 18 | 34.5000 | -0.10 | (-0.29%) | 4 | 138 |
| 12.06.2025 17:00:00 | 17 | 34.5000 | -0.10 | (-0.29%) | 60 | 2 070 |
| 12.06.2025 16:34:48 | 16 | 33.7000 | -0.90 | (-2.60%) | 100 | 3 370 |
| 12.06.2025 16:34:48 | 15 | 33.7000 | -0.90 | (-2.60%) | 10 | 337 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:34:48 | 14 | 33.7000 | -0.90 | (-2.60%) | 2 | 67 |
| 12.06.2025 16:34:48 | 13 | 33.8000 | -0.80 | (-2.31%) | 1 | 34 |
| 12.06.2025 16:34:48 | 12 | 33.9000 | -0.70 | (-2.02%) | 2 | 68 |
| 12.06.2025 15:07:48 | 11 | 34.7000 | +0.10 | (+0.29%) | 78 | 2 707 |
| 12.06.2025 15:07:36 | 10 | 34.6000 | 0.00 | (0.00%) | 20 | 692 |
| 12.06.2025 15:07:36 | 9 | 34.6000 | 0.00 | (0.00%) | 2 | 69 |
| 12.06.2025 12:56:30 | 8 | 33.6000 | -1.00 | (-2.89%) | 117 | 3 931 |
| 12.06.2025 12:56:30 | 7 | 33.6000 | -1.00 | (-2.89%) | 40 | 1 344 |
| 12.06.2025 12:56:30 | 6 | 33.6000 | -1.00 | (-2.89%) | 40 | 1 344 |
| 12.06.2025 12:56:30 | 5 | 33.7000 | -0.90 | (-2.60%) | 2 | 67 |
| 12.06.2025 12:56:30 | 4 | 33.8000 | -0.80 | (-2.31%) | 1 | 34 |
| 12.06.2025 09:57:49 | 3 | 34.8000 | +0.20 | (+0.58%) | 27 | 940 |
| 12.06.2025 09:57:49 | 2 | 34.7000 | +0.10 | (+0.29%) | 1 | 35 |
| 12.06.2025 09:37:22 | 1 | 34.6000 | 0.00 | (0.00%) | 1 | 35 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 16:49:49 | 22 | 34.6000 | +0.50 | (+1.47%) | 1 | 35 |
| 11.06.2025 16:43:19 | 21 | 33.7000 | -0.40 | (-1.17%) | 1 | 34 |
| 11.06.2025 16:43:19 | 20 | 33.7000 | -0.40 | (-1.17%) | 1 | 34 |
| 11.06.2025 16:37:17 | 19 | 34.6000 | +0.50 | (+1.47%) | 11 | 381 |
| 11.06.2025 16:37:17 | 18 | 34.6000 | +0.50 | (+1.47%) | 1 | 35 |
| 11.06.2025 16:36:39 | 17 | 33.8000 | -0.30 | (-0.88%) | 1 | 34 |
| 11.06.2025 16:07:53 | 16 | 33.7000 | -0.40 | (-1.17%) | 6 | 202 |
| 11.06.2025 16:07:06 | 15 | 34.6000 | +0.50 | (+1.47%) | 1 | 35 |
| 11.06.2025 16:07:06 | 14 | 33.8000 | -0.30 | (-0.88%) | 5 | 169 |
| 11.06.2025 16:05:58 | 13 | 33.8000 | -0.30 | (-0.88%) | 1 | 34 |
| 11.06.2025 15:27:55 | 12 | 34.8000 | +0.70 | (+2.05%) | 1 | 35 |
| 11.06.2025 15:26:08 | 11 | 33.7000 | -0.40 | (-1.17%) | 32 | 1 078 |
| 11.06.2025 15:26:08 | 10 | 33.8000 | -0.30 | (-0.88%) | 38 | 1 284 |
| 11.06.2025 15:26:08 | 9 | 33.9000 | -0.20 | (-0.59%) | 50 | 1 695 |
| 11.06.2025 14:23:09 | 8 | 34.3000 | +0.20 | (+0.59%) | 173 | 5 934 |
| 11.06.2025 13:24:04 | 7 | 34.7000 | +0.60 | (+1.76%) | 2 | 69 |
| 11.06.2025 13:02:35 | 6 | 33.9000 | -0.20 | (-0.59%) | 50 | 1 695 |
| 11.06.2025 09:43:25 | 5 | 34.0000 | -0.10 | (-0.29%) | 41 | 1 394 |
| 11.06.2025 09:29:08 | 4 | 34.0000 | -0.10 | (-0.29%) | 51 | 1 734 |
| 11.06.2025 09:13:32 | 3 | 34.0000 | -0.10 | (-0.29%) | 1 | 34 |
| 11.06.2025 09:13:32 | 2 | 34.0000 | -0.10 | (-0.29%) | 7 | 238 |
| 11.06.2025 09:01:41 | 1 | 34.0000 | -0.10 | (-0.29%) | 3 | 102 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:45:49 | 7 | 34.1000 | -1.20 | (-3.40%) | 50 | 1 705 |
| 10.06.2025 13:18:46 | 6 | 34.1000 | -1.20 | (-3.40%) | 2 | 68 |
| 10.06.2025 13:18:46 | 5 | 34.1000 | -1.20 | (-3.40%) | 15 | 512 |
| 10.06.2025 13:04:33 | 4 | 34.1000 | -1.20 | (-3.40%) | 15 | 512 |
| 10.06.2025 12:20:44 | 3 | 34.1000 | -1.20 | (-3.40%) | 10 | 341 |
| 10.06.2025 12:16:07 | 2 | 34.5000 | -0.80 | (-2.27%) | 60 | 2 070 |
| 10.06.2025 09:00:00 | 1 | 35.0000 | -0.30 | (-0.85%) | 58 | 2 030 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 11:02:41 | 6 | 35.3000 | 0.00 | (0.00%) | 10 | 353 |
| 09.06.2025 09:18:40 | 5 | 35.3000 | 0.00 | (0.00%) | 77 | 2 718 |
| 09.06.2025 09:12:20 | 4 | 35.3000 | 0.00 | (0.00%) | 4 | 141 |
| 09.06.2025 09:11:38 | 3 | 35.3000 | 0.00 | (0.00%) | 116 | 4 095 |
| 09.06.2025 09:07:39 | 2 | 35.4000 | +0.10 | (+0.28%) | 3 | 106 |
| 09.06.2025 09:00:00 | 1 | 35.3000 | 0.00 | (0.00%) | 23 | 812 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:02:54 | 2 | 35.3000 | 0.00 | (0.00%) | 10 | 353 |
| 06.06.2025 10:52:08 | 1 | 35.3000 | 0.00 | (0.00%) | 4 | 141 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLTRG00038 |
|---|---|
| Liczba akcji: | 4 663 448 |
| Kapitalizacja: | 158 090 887 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki... PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki jest opracowywanie skutecznych, opartych na komórkach T-regulatorowych (TREG), terapii chorób autoimmunologicznych, które poprawią jakość życia pacjentów i ich rodzin.
| Nazwa: | POLTREG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Botaniczna 20, 80-298, Gdańsk, Polska |
| CEO: | Piotr Trzonkowski |
| NIP: | 957107957 |
| REGON: | 361945318 |
| KRS: | 0000637215 |
| Telefon: | +48 512 532 401 |
| WWW: | https://poltreg.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
