Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PTG (POLTREG)
30.80-0.70(-2.22%)POLTREG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2025 17:00:00 | 38 | 30.8000 | -0.70 | (-2.22%) | 1 | 31 |
| 27.06.2025 17:00:00 | 37 | 30.8000 | -0.70 | (-2.22%) | 1 | 31 |
| 27.06.2025 16:37:22 | 36 | 32.8000 | +1.30 | (+4.13%) | 10 | 328 |
| 27.06.2025 14:50:03 | 35 | 33.0000 | +1.50 | (+4.76%) | 20 | 660 |
| 27.06.2025 13:09:50 | 34 | 33.1000 | +1.60 | (+5.08%) | 189 | 6 256 |
| 27.06.2025 12:59:39 | 33 | 33.4000 | +1.90 | (+6.03%) | 30 | 1 002 |
| 27.06.2025 12:59:39 | 32 | 33.4000 | +1.90 | (+6.03%) | 63 | 2 104 |
| 27.06.2025 12:59:39 | 31 | 33.4000 | +1.90 | (+6.03%) | 129 | 4 309 |
| 27.06.2025 12:59:39 | 30 | 33.4000 | +1.90 | (+6.03%) | 27 | 902 |
| 27.06.2025 12:58:06 | 29 | 31.0000 | -0.50 | (-1.59%) | 6 | 186 |
| 27.06.2025 12:46:58 | 28 | 30.0000 | -1.50 | (-4.76%) | 6 | 180 |
| 27.06.2025 12:46:32 | 27 | 30.0000 | -1.50 | (-4.76%) | 100 | 3 000 |
| 27.06.2025 12:46:32 | 26 | 30.1000 | -1.40 | (-4.44%) | 3 | 90 |
| 27.06.2025 12:46:32 | 25 | 30.1000 | -1.40 | (-4.44%) | 133 | 4 003 |
| 27.06.2025 12:46:32 | 24 | 30.3000 | -1.20 | (-3.81%) | 50 | 1 515 |
| 27.06.2025 12:46:32 | 23 | 30.5000 | -1.00 | (-3.17%) | 163 | 4 972 |
| 27.06.2025 12:46:32 | 22 | 30.5000 | -1.00 | (-3.17%) | 20 | 610 |
| 27.06.2025 12:46:32 | 21 | 30.6000 | -0.90 | (-2.86%) | 50 | 1 530 |
| 27.06.2025 12:46:32 | 20 | 30.7000 | -0.80 | (-2.54%) | 40 | 1 228 |
| 27.06.2025 12:46:32 | 19 | 30.7000 | -0.80 | (-2.54%) | 1 | 31 |
| 27.06.2025 12:46:32 | 18 | 30.7000 | -0.80 | (-2.54%) | 1 | 31 |
| 27.06.2025 12:46:32 | 17 | 30.8000 | -0.70 | (-2.22%) | 16 | 493 |
| 27.06.2025 12:46:32 | 16 | 30.9000 | -0.60 | (-1.90%) | 1 | 31 |
| 27.06.2025 12:45:47 | 15 | 31.0000 | -0.50 | (-1.59%) | 1 | 31 |
| 27.06.2025 12:45:47 | 14 | 31.0000 | -0.50 | (-1.59%) | 160 | 4 960 |
| 27.06.2025 12:45:47 | 13 | 31.1000 | -0.40 | (-1.27%) | 1 | 31 |
| 27.06.2025 12:45:47 | 12 | 31.1000 | -0.40 | (-1.27%) | 1 | 31 |
| 27.06.2025 12:45:47 | 11 | 31.1000 | -0.40 | (-1.27%) | 95 | 2 955 |
| 27.06.2025 12:45:47 | 10 | 31.2000 | -0.30 | (-0.95%) | 2 | 62 |
| 27.06.2025 12:45:47 | 9 | 31.6000 | +0.10 | (+0.32%) | 30 | 948 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 12:45:47 | 8 | 31.7000 | +0.20 | (+0.63%) | 10 | 317 |
| 27.06.2025 12:45:47 | 7 | 31.8000 | +0.30 | (+0.95%) | 154 | 4 897 |
| 27.06.2025 12:42:40 | 6 | 31.8000 | +0.30 | (+0.95%) | 2 | 64 |
| 27.06.2025 11:43:40 | 5 | 31.9000 | +0.40 | (+1.27%) | 139 | 4 434 |
| 27.06.2025 11:20:41 | 4 | 31.9000 | +0.40 | (+1.27%) | 5 | 160 |
| 27.06.2025 11:19:37 | 3 | 31.9000 | +0.40 | (+1.27%) | 5 | 160 |
| 27.06.2025 11:00:25 | 2 | 31.6000 | +0.10 | (+0.32%) | 30 | 948 |
| 27.06.2025 10:04:02 | 1 | 31.9000 | +0.40 | (+1.27%) | 1 | 32 |
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 16:46:05 | 46 | 31.5000 | -1.20 | (-3.67%) | 101 | 3 182 |
| 26.06.2025 16:45:48 | 45 | 31.7000 | -1.00 | (-3.06%) | 1 | 32 |
| 26.06.2025 16:24:17 | 44 | 31.5000 | -1.20 | (-3.67%) | 99 | 3 119 |
| 26.06.2025 16:22:02 | 43 | 31.3000 | -1.40 | (-4.28%) | 1 | 31 |
| 26.06.2025 16:21:09 | 42 | 31.3000 | -1.40 | (-4.28%) | 1 | 31 |
| 26.06.2025 16:15:30 | 41 | 31.1000 | -1.60 | (-4.89%) | 7 | 218 |
| 26.06.2025 16:15:30 | 40 | 31.2000 | -1.50 | (-4.59%) | 41 | 1 279 |
| 26.06.2025 16:15:30 | 39 | 31.2000 | -1.50 | (-4.59%) | 2 | 62 |
| 26.06.2025 16:07:06 | 38 | 31.5000 | -1.20 | (-3.67%) | 50 | 1 575 |
| 26.06.2025 16:04:39 | 37 | 31.5000 | -1.20 | (-3.67%) | 41 | 1 292 |
| 26.06.2025 16:00:13 | 36 | 31.5000 | -1.20 | (-3.67%) | 88 | 2 772 |
| 26.06.2025 16:00:13 | 35 | 31.5000 | -1.20 | (-3.67%) | 12 | 378 |
| 26.06.2025 15:47:45 | 34 | 31.5000 | -1.20 | (-3.67%) | 30 | 945 |
| 26.06.2025 15:47:45 | 33 | 31.4000 | -1.30 | (-3.98%) | 2 | 63 |
| 26.06.2025 15:47:45 | 32 | 31.1000 | -1.60 | (-4.89%) | 2 | 62 |
| 26.06.2025 15:40:43 | 31 | 31.1000 | -1.60 | (-4.89%) | 46 | 1 431 |
| 26.06.2025 15:40:43 | 30 | 31.1000 | -1.60 | (-4.89%) | 50 | 1 555 |
| 26.06.2025 15:40:43 | 29 | 31.1000 | -1.60 | (-4.89%) | 1 | 31 |
| 26.06.2025 15:40:26 | 28 | 31.2000 | -1.50 | (-4.59%) | 1 | 31 |
| 26.06.2025 15:40:26 | 27 | 31.3000 | -1.40 | (-4.28%) | 1 | 31 |
| 26.06.2025 15:40:11 | 26 | 31.4000 | -1.30 | (-3.98%) | 1 | 31 |
| 26.06.2025 15:23:24 | 25 | 31.5000 | -1.20 | (-3.67%) | 100 | 3 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 15:23:24 | 24 | 31.5000 | -1.20 | (-3.67%) | 136 | 4 284 |
| 26.06.2025 14:43:29 | 23 | 31.7000 | -1.00 | (-3.06%) | 28 | 888 |
| 26.06.2025 14:21:03 | 22 | 31.7000 | -1.00 | (-3.06%) | 14 | 444 |
| 26.06.2025 14:05:17 | 21 | 31.7000 | -1.00 | (-3.06%) | 44 | 1 395 |
| 26.06.2025 13:07:11 | 20 | 31.5000 | -1.20 | (-3.67%) | 22 | 693 |
| 26.06.2025 13:07:11 | 19 | 31.5000 | -1.20 | (-3.67%) | 1 | 32 |
| 26.06.2025 13:07:11 | 18 | 31.5000 | -1.20 | (-3.67%) | 1 | 32 |
| 26.06.2025 13:07:11 | 17 | 31.5000 | -1.20 | (-3.67%) | 1 | 32 |
| 26.06.2025 11:08:50 | 16 | 31.7000 | -1.00 | (-3.06%) | 46 | 1 458 |
| 26.06.2025 11:08:50 | 15 | 31.7000 | -1.00 | (-3.06%) | 55 | 1 744 |
| 26.06.2025 10:34:07 | 14 | 31.9000 | -0.80 | (-2.45%) | 100 | 3 190 |
| 26.06.2025 10:21:34 | 13 | 32.0000 | -0.70 | (-2.14%) | 85 | 2 720 |
| 26.06.2025 10:20:54 | 12 | 32.0000 | -0.70 | (-2.14%) | 1 | 32 |
| 26.06.2025 10:20:54 | 11 | 31.8000 | -0.90 | (-2.75%) | 1 | 32 |
| 26.06.2025 10:18:10 | 10 | 31.7000 | -1.00 | (-3.06%) | 56 | 1 775 |
| 26.06.2025 10:17:32 | 9 | 31.7000 | -1.00 | (-3.06%) | 3 | 95 |
| 26.06.2025 10:17:32 | 8 | 31.6000 | -1.10 | (-3.36%) | 88 | 2 781 |
| 26.06.2025 09:53:22 | 7 | 31.7000 | -1.00 | (-3.06%) | 100 | 3 170 |
| 26.06.2025 09:50:34 | 6 | 31.7000 | -1.00 | (-3.06%) | 25 | 793 |
| 26.06.2025 09:50:04 | 5 | 31.7000 | -1.00 | (-3.06%) | 1 | 32 |
| 26.06.2025 09:50:04 | 4 | 31.7000 | -1.00 | (-3.06%) | 1 | 32 |
| 26.06.2025 09:50:04 | 3 | 31.7000 | -1.00 | (-3.06%) | 1 | 32 |
| 26.06.2025 09:13:29 | 2 | 32.8000 | +0.10 | (+0.31%) | 20 | 656 |
| 26.06.2025 09:09:44 | 1 | 32.8000 | +0.10 | (+0.31%) | 1 | 33 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:00:00 | 26 | 32.7000 | +0.50 | (+1.55%) | 1 | 33 |
| 25.06.2025 17:00:00 | 25 | 32.7000 | +0.50 | (+1.55%) | 50 | 1 635 |
| 25.06.2025 16:48:52 | 24 | 32.0000 | -0.20 | (-0.62%) | 30 | 960 |
| 25.06.2025 16:10:56 | 23 | 32.0000 | -0.20 | (-0.62%) | 100 | 3 200 |
| 25.06.2025 13:16:37 | 22 | 32.0000 | -0.20 | (-0.62%) | 100 | 3 200 |
| 25.06.2025 10:44:12 | 21 | 32.7000 | +0.50 | (+1.55%) | 32 | 1 046 |
| 25.06.2025 10:44:12 | 20 | 32.7000 | +0.50 | (+1.55%) | 63 | 2 060 |
| 25.06.2025 10:44:12 | 19 | 32.6000 | +0.40 | (+1.24%) | 5 | 163 |
| 25.06.2025 10:15:23 | 18 | 32.7000 | +0.50 | (+1.55%) | 3 | 98 |
| 25.06.2025 10:15:23 | 17 | 32.6000 | +0.40 | (+1.24%) | 22 | 717 |
| 25.06.2025 10:11:30 | 16 | 32.6000 | +0.40 | (+1.24%) | 9 | 293 |
| 25.06.2025 10:11:30 | 15 | 32.4000 | +0.20 | (+0.62%) | 3 | 97 |
| 25.06.2025 10:09:25 | 14 | 32.2000 | 0.00 | (0.00%) | 1 | 32 |
| 25.06.2025 10:09:25 | 13 | 31.8000 | -0.40 | (-1.24%) | 199 | 6 328 |
| 25.06.2025 09:53:04 | 12 | 31.8000 | -0.40 | (-1.24%) | 52 | 1 654 |
| 25.06.2025 09:49:41 | 11 | 31.8000 | -0.40 | (-1.24%) | 94 | 2 989 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLTRG00038 |
|---|---|
| Liczba akcji: | 4 663 448 |
| Kapitalizacja: | 143 634 198 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki... PolTREG jest spółką biotechnologiczną założoną w 2015 roku. Siedziba spółki i Centrum Badawczo-Rozwojowe znajdują się w Gdańsku. Misją Spółki jest opracowywanie skutecznych, opartych na komórkach T-regulatorowych (TREG), terapii chorób autoimmunologicznych, które poprawią jakość życia pacjentów i ich rodzin.
| Nazwa: | POLTREG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Botaniczna 20, 80-298, Gdańsk, Polska |
| CEO: | Piotr Trzonkowski |
| NIP: | 957107957 |
| REGON: | 361945318 |
| KRS: | 0000637215 |
| Telefon: | +48 512 532 401 |
| WWW: | https://poltreg.tech/ |
Biznesradar bez reklam? Sprawdź BR Plus
