Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PJP (PJPMAKRUM)
14.25-0.15(-1.04%)PROJPRZEM MAKRUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 17:00:00 | 14 | 14.2500 | -0.15 | (-1.04%) | 2 | 29 |
| 08.05.2025 16:22:25 | 13 | 14.2500 | -0.15 | (-1.04%) | 10 | 143 |
| 08.05.2025 16:13:15 | 12 | 14.2500 | -0.15 | (-1.04%) | 60 | 855 |
| 08.05.2025 15:23:06 | 11 | 14.2500 | -0.15 | (-1.04%) | 20 | 285 |
| 08.05.2025 13:09:10 | 10 | 14.3500 | -0.05 | (-0.35%) | 10 | 144 |
| 08.05.2025 12:35:17 | 9 | 14.1000 | -0.30 | (-2.08%) | 3 | 42 |
| 08.05.2025 12:06:47 | 8 | 14.1000 | -0.30 | (-2.08%) | 104 | 1 466 |
| 08.05.2025 10:21:44 | 7 | 13.9000 | -0.50 | (-3.47%) | 10 | 139 |
| 08.05.2025 10:13:25 | 6 | 14.4000 | 0.00 | (0.00%) | 96 | 1 382 |
| 08.05.2025 10:08:11 | 5 | 14.0000 | -0.40 | (-2.78%) | 76 | 1 064 |
| 08.05.2025 10:07:56 | 4 | 14.0000 | -0.40 | (-2.78%) | 544 | 7 616 |
| 08.05.2025 10:07:42 | 3 | 13.9500 | -0.45 | (-3.13%) | 8 | 112 |
| 08.05.2025 09:38:00 | 2 | 13.9500 | -0.45 | (-3.13%) | 15 | 209 |
| 08.05.2025 09:00:00 | 1 | 14.0000 | -0.40 | (-2.78%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 82 | 14.4000 | 0.00 | (0.00%) | 2 | 29 |
| 07.05.2025 16:25:14 | 81 | 13.9500 | -0.45 | (-3.13%) | 7 | 98 |
| 07.05.2025 16:17:53 | 80 | 14.3500 | -0.05 | (-0.35%) | 44 | 631 |
| 07.05.2025 16:17:53 | 79 | 14.3500 | -0.05 | (-0.35%) | 4 | 57 |
| 07.05.2025 16:17:53 | 78 | 14.3500 | -0.05 | (-0.35%) | 4 | 57 |
| 07.05.2025 16:17:53 | 77 | 14.3000 | -0.10 | (-0.69%) | 4 | 57 |
| 07.05.2025 16:17:53 | 76 | 14.2500 | -0.15 | (-1.04%) | 4 | 57 |
| 07.05.2025 16:17:53 | 75 | 14.2500 | -0.15 | (-1.04%) | 4 | 57 |
| 07.05.2025 16:17:53 | 74 | 14.2500 | -0.15 | (-1.04%) | 4 | 57 |
| 07.05.2025 16:17:53 | 73 | 14.2000 | -0.20 | (-1.39%) | 4 | 57 |
| 07.05.2025 16:17:53 | 72 | 14.1500 | -0.25 | (-1.74%) | 4 | 57 |
| 07.05.2025 16:17:53 | 71 | 14.1500 | -0.25 | (-1.74%) | 4 | 57 |
| 07.05.2025 16:17:53 | 70 | 14.1000 | -0.30 | (-2.08%) | 4 | 56 |
| 07.05.2025 16:17:53 | 69 | 14.1000 | -0.30 | (-2.08%) | 4 | 56 |
| 07.05.2025 16:17:53 | 68 | 14.1000 | -0.30 | (-2.08%) | 4 | 56 |
| 07.05.2025 16:17:53 | 67 | 14.1000 | -0.30 | (-2.08%) | 4 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:17:53 | 66 | 14.0500 | -0.35 | (-2.43%) | 4 | 56 |
| 07.05.2025 16:17:05 | 65 | 14.0000 | -0.40 | (-2.78%) | 4 | 56 |
| 07.05.2025 16:15:26 | 64 | 13.9500 | -0.45 | (-3.13%) | 4 | 56 |
| 07.05.2025 16:15:26 | 63 | 13.9500 | -0.45 | (-3.13%) | 4 | 56 |
| 07.05.2025 16:13:51 | 62 | 13.9000 | -0.50 | (-3.47%) | 4 | 56 |
| 07.05.2025 16:13:51 | 61 | 13.9000 | -0.50 | (-3.47%) | 448 | 6 227 |
| 07.05.2025 16:13:44 | 60 | 13.8500 | -0.55 | (-3.82%) | 25 | 346 |
| 07.05.2025 16:13:12 | 59 | 13.8500 | -0.55 | (-3.82%) | 331 | 4 584 |
| 07.05.2025 16:12:40 | 58 | 13.8500 | -0.55 | (-3.82%) | 187 | 2 590 |
| 07.05.2025 16:12:40 | 57 | 13.8500 | -0.55 | (-3.82%) | 26 | 360 |
| 07.05.2025 16:02:26 | 56 | 13.8500 | -0.55 | (-3.82%) | 115 | 1 593 |
| 07.05.2025 16:01:58 | 55 | 13.8500 | -0.55 | (-3.82%) | 190 | 2 632 |
| 07.05.2025 15:55:49 | 54 | 13.8500 | -0.55 | (-3.82%) | 200 | 2 770 |
| 07.05.2025 15:46:17 | 53 | 13.8500 | -0.55 | (-3.82%) | 151 | 2 091 |
| 07.05.2025 15:42:39 | 52 | 13.8500 | -0.55 | (-3.82%) | 2000 | 27 700 |
| 07.05.2025 15:42:33 | 51 | 13.8500 | -0.55 | (-3.82%) | 53 | 734 |
| 07.05.2025 15:42:33 | 50 | 13.8500 | -0.55 | (-3.82%) | 147 | 2 036 |
| 07.05.2025 15:40:27 | 49 | 13.8500 | -0.55 | (-3.82%) | 84 | 1 163 |
| 07.05.2025 15:31:38 | 48 | 13.8500 | -0.55 | (-3.82%) | 100 | 1 385 |
| 07.05.2025 15:24:42 | 47 | 13.8500 | -0.55 | (-3.82%) | 150 | 2 078 |
| 07.05.2025 15:24:32 | 46 | 13.8500 | -0.55 | (-3.82%) | 19 | 263 |
| 07.05.2025 15:24:32 | 45 | 13.8500 | -0.55 | (-3.82%) | 131 | 1 814 |
| 07.05.2025 15:17:31 | 44 | 13.6000 | -0.80 | (-5.56%) | 1 | 14 |
| 07.05.2025 15:09:14 | 43 | 13.8500 | -0.55 | (-3.82%) | 200 | 2 770 |
| 07.05.2025 14:59:12 | 42 | 13.8500 | -0.55 | (-3.82%) | 4 | 55 |
| 07.05.2025 14:59:12 | 41 | 13.8500 | -0.55 | (-3.82%) | 4 | 55 |
| 07.05.2025 14:59:12 | 40 | 13.8500 | -0.55 | (-3.82%) | 964 | 13 351 |
| 07.05.2025 14:59:04 | 39 | 13.8000 | -0.60 | (-4.17%) | 6 | 83 |
| 07.05.2025 14:59:04 | 38 | 13.8000 | -0.60 | (-4.17%) | 4 | 55 |
| 07.05.2025 14:59:04 | 37 | 13.7500 | -0.65 | (-4.51%) | 6 | 83 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 14:59:04 | 36 | 13.7000 | -0.70 | (-4.86%) | 6 | 82 |
| 07.05.2025 14:59:04 | 35 | 13.6500 | -0.75 | (-5.21%) | 6 | 82 |
| 07.05.2025 14:53:45 | 34 | 13.5500 | -0.85 | (-5.90%) | 7 | 95 |
| 07.05.2025 14:53:45 | 33 | 13.6000 | -0.80 | (-5.56%) | 94 | 1 278 |
| 07.05.2025 14:47:29 | 32 | 13.8500 | -0.55 | (-3.82%) | 217 | 3 005 |
| 07.05.2025 14:47:29 | 31 | 13.8000 | -0.60 | (-4.17%) | 4 | 55 |
| 07.05.2025 14:47:11 | 30 | 13.8000 | -0.60 | (-4.17%) | 12 | 166 |
| 07.05.2025 14:47:11 | 29 | 13.8000 | -0.60 | (-4.17%) | 18 | 248 |
| 07.05.2025 14:47:09 | 28 | 13.8000 | -0.60 | (-4.17%) | 15 | 207 |
| 07.05.2025 14:47:08 | 27 | 13.8000 | -0.60 | (-4.17%) | 15 | 207 |
| 07.05.2025 14:47:07 | 26 | 13.8000 | -0.60 | (-4.17%) | 15 | 207 |
| 07.05.2025 14:47:06 | 25 | 13.8000 | -0.60 | (-4.17%) | 15 | 207 |
| 07.05.2025 14:46:35 | 24 | 13.8500 | -0.55 | (-3.82%) | 779 | 10 789 |
| 07.05.2025 14:46:30 | 23 | 13.8000 | -0.60 | (-4.17%) | 30 | 414 |
| 07.05.2025 14:46:30 | 22 | 13.8500 | -0.55 | (-3.82%) | 542 | 7 507 |
| 07.05.2025 14:46:30 | 21 | 13.8500 | -0.55 | (-3.82%) | 105 | 1 454 |
| 07.05.2025 14:46:30 | 20 | 14.0000 | -0.40 | (-2.78%) | 100 | 1 400 |
| 07.05.2025 14:46:30 | 19 | 14.0000 | -0.40 | (-2.78%) | 30 | 420 |
| 07.05.2025 14:46:30 | 18 | 14.0500 | -0.35 | (-2.43%) | 20 | 281 |
| 07.05.2025 14:46:30 | 17 | 14.1000 | -0.30 | (-2.08%) | 91 | 1 283 |
| 07.05.2025 14:46:30 | 16 | 14.1000 | -0.30 | (-2.08%) | 550 | 7 755 |
| 07.05.2025 14:46:30 | 15 | 14.1500 | -0.25 | (-1.74%) | 110 | 1 557 |
| 07.05.2025 14:46:30 | 14 | 14.2000 | -0.20 | (-1.39%) | 300 | 4 260 |
| 07.05.2025 14:46:30 | 13 | 14.2500 | -0.15 | (-1.04%) | 277 | 3 947 |
| 07.05.2025 14:46:30 | 12 | 14.2500 | -0.15 | (-1.04%) | 102 | 1 454 |
| 07.05.2025 14:46:30 | 11 | 14.3000 | -0.10 | (-0.69%) | 90 | 1 287 |
| 07.05.2025 14:46:30 | 10 | 14.3000 | -0.10 | (-0.69%) | 100 | 1 430 |
| 07.05.2025 14:46:30 | 9 | 14.3000 | -0.10 | (-0.69%) | 3 | 43 |
| 07.05.2025 14:46:30 | 8 | 14.3500 | -0.05 | (-0.35%) | 35 | 502 |
| 07.05.2025 12:12:55 | 7 | 14.4000 | 0.00 | (0.00%) | 35 | 504 |
| 07.05.2025 10:49:46 | 6 | 14.4000 | 0.00 | (0.00%) | 5 | 72 |
| 07.05.2025 09:14:41 | 5 | 14.4000 | 0.00 | (0.00%) | 5 | 72 |
| 07.05.2025 09:02:43 | 4 | 14.4000 | 0.00 | (0.00%) | 4 | 58 |
| 07.05.2025 09:00:10 | 3 | 14.4000 | 0.00 | (0.00%) | 10 | 144 |
| 07.05.2025 09:00:00 | 2 | 14.4000 | 0.00 | (0.00%) | 1 | 14 |
| 07.05.2025 09:00:00 | 1 | 14.4000 | 0.00 | (0.00%) | 327 | 4 709 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 17:00:00 | 48 | 14.4000 | -0.90 | (-5.88%) | 2 | 29 |
| 06.05.2025 16:45:01 | 47 | 14.4000 | -0.90 | (-5.88%) | 500 | 7 200 |
| 06.05.2025 16:44:40 | 46 | 14.4000 | -0.90 | (-5.88%) | 5 | 72 |
| 06.05.2025 16:41:40 | 45 | 14.4000 | -0.90 | (-5.88%) | 1800 | 25 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPROJP00018 |
|---|---|
| Data debiutu: | 10.08.1999 |
| Liczba akcji: | 5 982 716 |
| Kapitalizacja: | 85 253 703 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Działalność firmy Projprzem obejmuje budownictwo ogólne oraz inżynierię lądową. Spółka zajmuje się produkcją konstrukcji stalowych, głównie dla... Działalność firmy Projprzem obejmuje budownictwo ogólne oraz inżynierię lądową. Spółka zajmuje się produkcją konstrukcji stalowych, głównie dla energetyki, branży chemicznej oraz ochrony środowiska. Realizuje także projekty z segmenty budownictwa komercyjnego obejmujące m.in. hale przemysłowe, magazynowe oraz obiekty handlowo-usługowe. Poprzez spółki zależne Projprzem działa także na rynku systemów przeładunkowych, dostarczając pomosty, doki oraz rampy.
| Nazwa: | PROJPRZEM MAKRUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, POLSKA |
| CEO: | Piotr Szczeblewski |
| NIP: | 5540234098 |
| REGON: | 002524300 |
| KRS: | 0000024679 |
| Telefon: | +48 (52) 376 74 01 |
| WWW: | https://pjpmakrum.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
