Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PRM (PROCHEM)
26.80+0.80(+3.08%)PROCHEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 13 | 26.8000 | +0.80 | (+3.08%) | 3 | 80 |
| 17:00:00 | 12 | 26.8000 | +0.80 | (+3.08%) | 9 | 241 |
| 16:22:17 | 11 | 27.0000 | +1.00 | (+3.85%) | 1 | 27 |
| 16:21:56 | 10 | 25.8000 | -0.20 | (-0.77%) | 123 | 3 173 |
| 16:20:48 | 9 | 25.8000 | -0.20 | (-0.77%) | 99 | 2 554 |
| 16:20:48 | 8 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 14:35:06 | 7 | 26.6000 | +0.60 | (+2.31%) | 269 | 7 155 |
| 14:35:06 | 6 | 26.4000 | +0.40 | (+1.54%) | 31 | 818 |
| 13:48:37 | 5 | 26.0000 | 0.00 | (0.00%) | 100 | 2 600 |
| 13:48:37 | 4 | 26.0000 | 0.00 | (0.00%) | 266 | 6 916 |
| 13:48:37 | 3 | 26.0000 | 0.00 | (0.00%) | 38 | 988 |
| 09:00:00 | 2 | 26.0000 | 0.00 | (0.00%) | 2 | 52 |
| 09:00:00 | 1 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 22 | 26.0000 | +0.40 | (+1.56%) | 21 | 546 |
| 28.03.2025 17:00:00 | 21 | 26.0000 | +0.40 | (+1.56%) | 2 | 52 |
| 28.03.2025 17:00:00 | 20 | 26.0000 | +0.40 | (+1.56%) | 19 | 494 |
| 28.03.2025 17:00:00 | 19 | 26.0000 | +0.40 | (+1.56%) | 1 | 26 |
| 28.03.2025 16:03:39 | 18 | 26.0000 | +0.40 | (+1.56%) | 1 | 26 |
| 28.03.2025 16:02:27 | 17 | 25.4000 | -0.20 | (-0.78%) | 237 | 6 020 |
| 28.03.2025 16:02:27 | 16 | 25.4000 | -0.20 | (-0.78%) | 3 | 76 |
| 28.03.2025 13:52:39 | 15 | 26.0000 | +0.40 | (+1.56%) | 1 | 26 |
| 28.03.2025 13:50:22 | 14 | 25.8000 | +0.20 | (+0.78%) | 16 | 413 |
| 28.03.2025 13:41:53 | 13 | 25.8000 | +0.20 | (+0.78%) | 24 | 619 |
| 28.03.2025 13:26:56 | 12 | 25.4000 | -0.20 | (-0.78%) | 199 | 5 055 |
| 28.03.2025 13:26:56 | 11 | 25.4000 | -0.20 | (-0.78%) | 40 | 1 016 |
| 28.03.2025 13:26:56 | 10 | 25.4000 | -0.20 | (-0.78%) | 1 | 25 |
| 28.03.2025 12:44:13 | 9 | 25.8000 | +0.20 | (+0.78%) | 16 | 413 |
| 28.03.2025 12:43:49 | 8 | 25.8000 | +0.20 | (+0.78%) | 29 | 748 |
| 28.03.2025 12:12:47 | 7 | 25.4000 | -0.20 | (-0.78%) | 183 | 4 648 |
| 28.03.2025 12:12:47 | 6 | 25.4000 | -0.20 | (-0.78%) | 171 | 4 343 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:12:47 | 5 | 25.6000 | 0.00 | (0.00%) | 6 | 154 |
| 28.03.2025 11:52:59 | 4 | 25.6000 | 0.00 | (0.00%) | 94 | 2 406 |
| 28.03.2025 11:52:59 | 3 | 25.6000 | 0.00 | (0.00%) | 85 | 2 176 |
| 28.03.2025 11:52:59 | 2 | 25.8000 | +0.20 | (+0.78%) | 291 | 7 508 |
| 28.03.2025 09:00:00 | 1 | 26.2000 | +0.60 | (+2.34%) | 1 | 26 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:54 | 7 | 25.6000 | -1.00 | (-3.76%) | 15 | 384 |
| 27.03.2025 17:00:54 | 6 | 25.6000 | -1.00 | (-3.76%) | 49 | 1 254 |
| 27.03.2025 17:00:00 | 5 | 25.6000 | -1.00 | (-3.76%) | 1 | 26 |
| 27.03.2025 17:00:00 | 4 | 25.6000 | -1.00 | (-3.76%) | 25 | 640 |
| 27.03.2025 09:00:00 | 3 | 26.8000 | +0.20 | (+0.75%) | 11 | 295 |
| 27.03.2025 09:00:00 | 2 | 26.8000 | +0.20 | (+0.75%) | 31 | 831 |
| 27.03.2025 09:00:00 | 1 | 26.8000 | +0.20 | (+0.75%) | 232 | 6 218 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 11:55:20 | 7 | 26.6000 | -0.40 | (-1.48%) | 1 | 27 |
| 26.03.2025 11:34:08 | 6 | 25.6000 | -1.40 | (-5.19%) | 1 | 26 |
| 26.03.2025 11:34:08 | 5 | 25.8000 | -1.20 | (-4.44%) | 291 | 7 508 |
| 26.03.2025 11:29:40 | 4 | 26.0000 | -1.00 | (-3.70%) | 259 | 6 734 |
| 26.03.2025 11:29:40 | 3 | 26.0000 | -1.00 | (-3.70%) | 41 | 1 066 |
| 26.03.2025 09:00:00 | 2 | 27.0000 | 0.00 | (0.00%) | 2 | 54 |
| 26.03.2025 09:00:00 | 1 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 14:26:37 | 13 | 27.0000 | +0.60 | (+2.27%) | 1 | 27 |
| 25.03.2025 13:56:24 | 12 | 26.4000 | 0.00 | (0.00%) | 200 | 5 280 |
| 25.03.2025 13:56:24 | 11 | 26.4000 | 0.00 | (0.00%) | 200 | 5 280 |
| 25.03.2025 13:56:24 | 10 | 26.4000 | 0.00 | (0.00%) | 14 | 370 |
| 25.03.2025 11:18:02 | 9 | 27.0000 | +0.60 | (+2.27%) | 1 | 27 |
| 25.03.2025 10:40:27 | 8 | 26.6000 | +0.20 | (+0.76%) | 199 | 5 293 |
| 25.03.2025 10:22:45 | 7 | 26.6000 | +0.20 | (+0.76%) | 1 | 27 |
| 25.03.2025 10:18:29 | 6 | 26.4000 | 0.00 | (0.00%) | 7 | 185 |
| 25.03.2025 10:18:07 | 5 | 26.4000 | 0.00 | (0.00%) | 49 | 1 294 |
| 25.03.2025 10:18:07 | 4 | 26.4000 | 0.00 | (0.00%) | 5 | 132 |
| 25.03.2025 09:00:59 | 3 | 27.0000 | +0.60 | (+2.27%) | 1 | 27 |
| 25.03.2025 09:00:00 | 2 | 26.4000 | 0.00 | (0.00%) | 2 | 53 |
| 25.03.2025 09:00:00 | 1 | 26.4000 | 0.00 | (0.00%) | 1 | 26 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:01:01 | 17 | 26.4000 | -0.20 | (-0.75%) | 23 | 607 |
| 24.03.2025 17:00:00 | 16 | 26.4000 | -0.20 | (-0.75%) | 24 | 634 |
| 24.03.2025 16:37:24 | 15 | 27.6000 | +1.00 | (+3.76%) | 1 | 28 |
| 24.03.2025 12:38:26 | 14 | 27.0000 | +0.40 | (+1.50%) | 34 | 918 |
| 24.03.2025 12:37:47 | 13 | 27.0000 | +0.40 | (+1.50%) | 16 | 432 |
| 24.03.2025 10:42:00 | 12 | 27.0000 | +0.40 | (+1.50%) | 4 | 108 |
| 24.03.2025 10:40:53 | 11 | 27.0000 | +0.40 | (+1.50%) | 5 | 135 |
| 24.03.2025 10:40:23 | 10 | 27.0000 | +0.40 | (+1.50%) | 15 | 405 |
| 24.03.2025 10:38:56 | 9 | 27.2000 | +0.60 | (+2.26%) | 13 | 354 |
| 24.03.2025 10:38:56 | 8 | 27.0000 | +0.40 | (+1.50%) | 37 | 999 |
| 24.03.2025 09:21:25 | 7 | 27.0000 | +0.40 | (+1.50%) | 1 | 27 |
| 24.03.2025 09:20:09 | 6 | 26.4000 | -0.20 | (-0.75%) | 4 | 106 |
| 24.03.2025 09:20:09 | 5 | 26.6000 | 0.00 | (0.00%) | 3 | 80 |
| 24.03.2025 09:04:28 | 4 | 27.4000 | +0.80 | (+3.01%) | 1 | 27 |
| 24.03.2025 09:04:11 | 3 | 26.6000 | 0.00 | (0.00%) | 13 | 346 |
| 24.03.2025 09:00:00 | 2 | 26.6000 | 0.00 | (0.00%) | 2 | 53 |
| 24.03.2025 09:00:00 | 1 | 26.6000 | 0.00 | (0.00%) | 1 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRCHM00014 |
|---|---|
| Data debiutu: | 30.06.1994 |
| Liczba akcji: | 2 005 000 |
| Kapitalizacja: | 53 734 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka... Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka zajmuje się organizacją i zarządzaniem inwestycją, pełniąc funkcję doradcy, dewelopera, inwestora zastępczego, inspektora nadzoru inwestorskiego, inżyniera kontraktu czy generalnego realizatora inwestycji.
| Nazwa: | PROCHEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 95, 02-457, Warszawa, Polska |
| CEO: | Marek Kiersznicki |
| NIP: | 1130010523 |
| REGON: | 012532360 |
| KRS: | 0000019753 |
| Telefon: | +48 (22) 326 01 00 |
| WWW: | http://www.prochem.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
