Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRM (PROCHEM)
28.800.00(0.00%)PROCHEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:11:02 | 3 | 28.8000 | 0.00 | (0.00%) | 1 | 29 |
| 09:00:00 | 2 | 28.8000 | 0.00 | (0.00%) | 5 | 144 |
| 09:00:00 | 1 | 28.8000 | 0.00 | (0.00%) | 1 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:17:52 | 9 | 28.8000 | -0.20 | (-0.69%) | 10 | 288 |
| 20.01.2025 16:17:50 | 8 | 28.8000 | -0.20 | (-0.69%) | 2 | 58 |
| 20.01.2025 16:10:10 | 7 | 28.6000 | -0.40 | (-1.38%) | 100 | 2 860 |
| 20.01.2025 10:50:57 | 6 | 28.8000 | -0.20 | (-0.69%) | 5 | 144 |
| 20.01.2025 10:50:37 | 5 | 28.4000 | -0.60 | (-2.07%) | 33 | 937 |
| 20.01.2025 10:50:37 | 4 | 28.4000 | -0.60 | (-2.07%) | 19 | 540 |
| 20.01.2025 10:33:13 | 3 | 28.4000 | -0.60 | (-2.07%) | 45 | 1 278 |
| 20.01.2025 09:00:00 | 2 | 28.8000 | -0.20 | (-0.69%) | 5 | 144 |
| 20.01.2025 09:00:00 | 1 | 28.8000 | -0.20 | (-0.69%) | 1 | 29 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:16:40 | 6 | 29.0000 | 0.00 | (0.00%) | 2 | 58 |
| 17.01.2025 14:16:18 | 5 | 28.4000 | -0.60 | (-2.07%) | 8 | 227 |
| 17.01.2025 14:16:18 | 4 | 28.4000 | -0.60 | (-2.07%) | 52 | 1 477 |
| 17.01.2025 14:07:41 | 3 | 28.4000 | -0.60 | (-2.07%) | 8 | 227 |
| 17.01.2025 14:07:41 | 2 | 28.4000 | -0.60 | (-2.07%) | 41 | 1 164 |
| 17.01.2025 09:00:00 | 1 | 29.0000 | 0.00 | (0.00%) | 2 | 58 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 10 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 16.01.2025 17:00:00 | 9 | 29.0000 | 0.00 | (0.00%) | 14 | 406 |
| 16.01.2025 15:32:12 | 8 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 16.01.2025 15:32:12 | 7 | 28.8000 | -0.20 | (-0.69%) | 31 | 893 |
| 16.01.2025 15:32:12 | 6 | 28.8000 | -0.20 | (-0.69%) | 50 | 1 440 |
| 16.01.2025 11:22:31 | 5 | 28.8000 | -0.20 | (-0.69%) | 1 | 29 |
| 16.01.2025 11:22:07 | 4 | 28.4000 | -0.60 | (-2.07%) | 30 | 852 |
| 16.01.2025 10:56:55 | 3 | 28.4000 | -0.60 | (-2.07%) | 11 | 312 |
| 16.01.2025 10:56:55 | 2 | 28.4000 | -0.60 | (-2.07%) | 41 | 1 164 |
| 16.01.2025 09:00:00 | 1 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:00:34 | 20 | 29.0000 | +0.40 | (+1.40%) | 1 | 29 |
| 15.01.2025 15:00:34 | 19 | 28.8000 | +0.20 | (+0.70%) | 18 | 518 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:00:34 | 18 | 28.8000 | +0.20 | (+0.70%) | 41 | 1 181 |
| 15.01.2025 14:28:02 | 17 | 28.8000 | +0.20 | (+0.70%) | 32 | 922 |
| 15.01.2025 14:28:02 | 16 | 28.8000 | +0.20 | (+0.70%) | 28 | 806 |
| 15.01.2025 13:53:35 | 15 | 28.8000 | +0.20 | (+0.70%) | 13 | 374 |
| 15.01.2025 13:53:35 | 14 | 28.8000 | +0.20 | (+0.70%) | 37 | 1 066 |
| 15.01.2025 13:41:22 | 13 | 28.8000 | +0.20 | (+0.70%) | 2 | 58 |
| 15.01.2025 13:40:38 | 12 | 28.6000 | 0.00 | (0.00%) | 41 | 1 173 |
| 15.01.2025 12:51:43 | 11 | 28.8000 | +0.20 | (+0.70%) | 2 | 58 |
| 15.01.2025 12:43:17 | 10 | 28.2000 | -0.40 | (-1.40%) | 5 | 141 |
| 15.01.2025 12:43:17 | 9 | 28.2000 | -0.40 | (-1.40%) | 25 | 705 |
| 15.01.2025 12:42:37 | 8 | 28.4000 | -0.20 | (-0.70%) | 50 | 1 420 |
| 15.01.2025 09:55:26 | 7 | 29.0000 | +0.40 | (+1.40%) | 5 | 145 |
| 15.01.2025 09:55:26 | 6 | 28.8000 | +0.20 | (+0.70%) | 63 | 1 814 |
| 15.01.2025 09:55:26 | 5 | 28.8000 | +0.20 | (+0.70%) | 41 | 1 181 |
| 15.01.2025 09:55:26 | 4 | 28.6000 | 0.00 | (0.00%) | 41 | 1 173 |
| 15.01.2025 09:55:26 | 3 | 28.6000 | 0.00 | (0.00%) | 27 | 772 |
| 15.01.2025 09:00:00 | 2 | 28.6000 | 0.00 | (0.00%) | 1 | 29 |
| 15.01.2025 09:00:00 | 1 | 28.6000 | 0.00 | (0.00%) | 5 | 143 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:34:09 | 38 | 28.6000 | -0.40 | (-1.38%) | 7 | 200 |
| 14.01.2025 16:33:35 | 37 | 28.4000 | -0.60 | (-2.07%) | 50 | 1 420 |
| 14.01.2025 15:53:01 | 36 | 28.6000 | -0.40 | (-1.38%) | 12 | 343 |
| 14.01.2025 15:53:01 | 35 | 28.6000 | -0.40 | (-1.38%) | 10 | 286 |
| 14.01.2025 15:53:01 | 34 | 28.4000 | -0.60 | (-2.07%) | 41 | 1 164 |
| 14.01.2025 15:52:17 | 33 | 28.0000 | -1.00 | (-3.45%) | 15 | 420 |
| 14.01.2025 15:52:17 | 32 | 28.0000 | -1.00 | (-3.45%) | 41 | 1 148 |
| 14.01.2025 15:52:17 | 31 | 28.0000 | -1.00 | (-3.45%) | 25 | 700 |
| 14.01.2025 14:21:42 | 30 | 28.6000 | -0.40 | (-1.38%) | 5 | 143 |
| 14.01.2025 14:18:33 | 29 | 28.0000 | -1.00 | (-3.45%) | 1 | 28 |
| 14.01.2025 12:40:21 | 28 | 28.6000 | -0.40 | (-1.38%) | 1 | 29 |
| 14.01.2025 12:36:50 | 27 | 28.4000 | -0.60 | (-2.07%) | 41 | 1 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 11:09:30 | 26 | 28.0000 | -1.00 | (-3.45%) | 7 | 196 |
| 14.01.2025 11:09:30 | 25 | 28.0000 | -1.00 | (-3.45%) | 41 | 1 148 |
| 14.01.2025 10:48:09 | 24 | 28.6000 | -0.40 | (-1.38%) | 1 | 29 |
| 14.01.2025 10:29:58 | 23 | 28.4000 | -0.60 | (-2.07%) | 41 | 1 164 |
| 14.01.2025 10:19:51 | 22 | 28.2000 | -0.80 | (-2.76%) | 26 | 733 |
| 14.01.2025 10:00:29 | 21 | 27.8000 | -1.20 | (-4.14%) | 26 | 723 |
| 14.01.2025 10:00:15 | 19 | 28.0000 | -1.00 | (-3.45%) | 31 | 868 |
| 14.01.2025 09:26:29 | 18 | 28.6000 | -0.40 | (-1.38%) | 4 | 114 |
| 14.01.2025 09:23:04 | 17 | 28.4000 | -0.60 | (-2.07%) | 41 | 1 164 |
| 14.01.2025 09:23:04 | 16 | 28.2000 | -0.80 | (-2.76%) | 88 | 2 482 |
| 14.01.2025 09:22:04 | 15 | 27.8000 | -1.20 | (-4.14%) | 88 | 2 446 |
| 14.01.2025 09:22:04 | 14 | 27.8000 | -1.20 | (-4.14%) | 6 | 167 |
| 14.01.2025 09:22:04 | 13 | 27.8000 | -1.20 | (-4.14%) | 41 | 1 140 |
| 14.01.2025 09:06:10 | 12 | 28.6000 | -0.40 | (-1.38%) | 20 | 572 |
| 14.01.2025 09:04:24 | 11 | 28.0000 | -1.00 | (-3.45%) | 100 | 2 800 |
| 14.01.2025 09:04:14 | 10 | 28.2000 | -0.80 | (-2.76%) | 41 | 1 156 |
| 14.01.2025 09:04:14 | 9 | 28.2000 | -0.80 | (-2.76%) | 41 | 1 156 |
| 14.01.2025 09:04:14 | 8 | 28.2000 | -0.80 | (-2.76%) | 19 | 536 |
| 14.01.2025 09:03:59 | 7 | 28.4000 | -0.60 | (-2.07%) | 49 | 1 392 |
| 14.01.2025 09:02:47 | 6 | 29.0000 | 0.00 | (0.00%) | 3 | 87 |
| 14.01.2025 09:02:47 | 5 | 28.8000 | -0.20 | (-0.69%) | 32 | 922 |
| 14.01.2025 09:02:25 | 4 | 28.4000 | -0.60 | (-2.07%) | 51 | 1 448 |
| 14.01.2025 09:02:25 | 3 | 28.4000 | -0.60 | (-2.07%) | 2 | 57 |
| 14.01.2025 09:00:00 | 2 | 28.8000 | -0.20 | (-0.69%) | 5 | 144 |
| 14.01.2025 09:00:00 | 1 | 28.8000 | -0.20 | (-0.69%) | 1 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRCHM00014 |
|---|---|
| Data debiutu: | 30.06.1994 |
| Liczba akcji: | 2 005 000 |
| Kapitalizacja: | 57 744 000 |
| Enterprise Value: | 81 780 000 |
| Branża: | Budownictwo |
Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka... Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka zajmuje się organizacją i zarządzaniem inwestycją, pełniąc funkcję doradcy, dewelopera, inwestora zastępczego, inspektora nadzoru inwestorskiego, inżyniera kontraktu czy generalnego realizatora inwestycji.
| Nazwa: | PROCHEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 95, 02-457, Warszawa, Polska |
| CEO: | Marek Kiersznicki |
| NIP: | 1130010523 |
| REGON: | 012532360 |
| KRS: | 0000019753 |
| Telefon: | +48 (22) 326 01 00 |
| WWW: | http://www.prochem.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
