Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRM (PROCHEM)
29.20+0.20(+0.69%)PROCHEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 13:45:02 | 28 | 29.2000 | +0.20 | (+0.69%) | 1 | 29 |
| 20.12.2024 13:16:08 | 27 | 29.0000 | 0.00 | (0.00%) | 2 | 58 |
| 20.12.2024 12:38:48 | 26 | 29.2000 | +0.20 | (+0.69%) | 1 | 29 |
| 20.12.2024 12:34:57 | 25 | 29.0000 | 0.00 | (0.00%) | 5 | 145 |
| 20.12.2024 11:45:42 | 24 | 29.2000 | +0.20 | (+0.69%) | 2 | 58 |
| 20.12.2024 11:17:20 | 23 | 29.0000 | 0.00 | (0.00%) | 50 | 1 450 |
| 20.12.2024 11:17:20 | 22 | 29.0000 | 0.00 | (0.00%) | 43 | 1 247 |
| 20.12.2024 10:54:53 | 21 | 29.0000 | 0.00 | (0.00%) | 2 | 58 |
| 20.12.2024 10:53:17 | 20 | 28.8000 | -0.20 | (-0.69%) | 31 | 893 |
| 20.12.2024 10:49:17 | 19 | 28.8000 | -0.20 | (-0.69%) | 41 | 1 181 |
| 20.12.2024 10:46:56 | 18 | 28.6000 | -0.40 | (-1.38%) | 31 | 887 |
| 20.12.2024 10:46:56 | 17 | 28.4000 | -0.60 | (-2.07%) | 5 | 142 |
| 20.12.2024 10:46:18 | 16 | 28.4000 | -0.60 | (-2.07%) | 10 | 284 |
| 20.12.2024 10:46:18 | 15 | 28.4000 | -0.60 | (-2.07%) | 15 | 426 |
| 20.12.2024 10:46:18 | 14 | 28.2000 | -0.80 | (-2.76%) | 15 | 423 |
| 20.12.2024 10:18:17 | 13 | 27.8000 | -1.20 | (-4.14%) | 15 | 417 |
| 20.12.2024 10:18:11 | 12 | 27.8000 | -1.20 | (-4.14%) | 15 | 417 |
| 20.12.2024 10:17:20 | 11 | 28.0000 | -1.00 | (-3.45%) | 15 | 420 |
| 20.12.2024 10:14:35 | 10 | 28.0000 | -1.00 | (-3.45%) | 15 | 420 |
| 20.12.2024 10:06:36 | 9 | 28.0000 | -1.00 | (-3.45%) | 2 | 56 |
| 20.12.2024 10:06:36 | 8 | 28.2000 | -0.80 | (-2.76%) | 13 | 367 |
| 20.12.2024 10:05:21 | 7 | 28.2000 | -0.80 | (-2.76%) | 15 | 423 |
| 20.12.2024 10:02:54 | 6 | 28.2000 | -0.80 | (-2.76%) | 23 | 649 |
| 20.12.2024 10:02:54 | 5 | 28.4000 | -0.60 | (-2.07%) | 41 | 1 164 |
| 20.12.2024 10:02:54 | 4 | 28.6000 | -0.40 | (-1.38%) | 2 | 57 |
| 20.12.2024 09:06:47 | 3 | 29.0000 | 0.00 | (0.00%) | 5 | 145 |
| 20.12.2024 09:04:52 | 2 | 28.6000 | -0.40 | (-1.38%) | 88 | 2 517 |
| 20.12.2024 09:00:00 | 1 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:27:49 | 17 | 29.0000 | -1.20 | (-3.97%) | 1 | 29 |
| 19.12.2024 16:27:26 | 16 | 28.6000 | -1.60 | (-5.30%) | 15 | 429 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:24:28 | 15 | 28.6000 | -1.60 | (-5.30%) | 27 | 772 |
| 19.12.2024 11:44:32 | 14 | 29.2000 | -1.00 | (-3.31%) | 7 | 204 |
| 19.12.2024 11:03:32 | 13 | 28.8000 | -1.40 | (-4.64%) | 9 | 259 |
| 19.12.2024 11:03:32 | 12 | 28.8000 | -1.40 | (-4.64%) | 41 | 1 181 |
| 19.12.2024 11:03:32 | 11 | 29.0000 | -1.20 | (-3.97%) | 45 | 1 305 |
| 19.12.2024 11:03:32 | 10 | 29.0000 | -1.20 | (-3.97%) | 31 | 899 |
| 19.12.2024 10:27:57 | 9 | 29.8000 | -0.40 | (-1.32%) | 2 | 60 |
| 19.12.2024 10:27:57 | 8 | 29.6000 | -0.60 | (-1.99%) | 21 | 622 |
| 19.12.2024 10:03:52 | 7 | 29.6000 | -0.60 | (-1.99%) | 4 | 118 |
| 19.12.2024 09:19:22 | 6 | 29.6000 | -0.60 | (-1.99%) | 6 | 178 |
| 19.12.2024 09:15:06 | 5 | 28.6000 | -1.60 | (-5.30%) | 1054 | 30 144 |
| 19.12.2024 09:15:01 | 4 | 28.6000 | -1.60 | (-5.30%) | 10 | 286 |
| 19.12.2024 09:14:26 | 3 | 28.6000 | -1.60 | (-5.30%) | 31 | 887 |
| 19.12.2024 09:03:00 | 2 | 29.6000 | -0.60 | (-1.99%) | 25 | 740 |
| 19.12.2024 09:00:00 | 1 | 30.0000 | -0.20 | (-0.66%) | 1 | 30 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:32:00 | 10 | 30.2000 | -1.00 | (-3.21%) | 2 | 60 |
| 18.12.2024 10:02:13 | 9 | 31.0000 | -0.20 | (-0.64%) | 1 | 31 |
| 18.12.2024 10:01:55 | 8 | 30.8000 | -0.40 | (-1.28%) | 1 | 31 |
| 18.12.2024 09:48:32 | 7 | 30.8000 | -0.40 | (-1.28%) | 1 | 31 |
| 18.12.2024 09:46:15 | 6 | 29.6000 | -1.60 | (-5.13%) | 25 | 740 |
| 18.12.2024 09:41:07 | 5 | 31.0000 | -0.20 | (-0.64%) | 1 | 31 |
| 18.12.2024 09:41:07 | 4 | 30.6000 | -0.60 | (-1.92%) | 10 | 306 |
| 18.12.2024 09:00:00 | 3 | 29.6000 | -1.60 | (-5.13%) | 3 | 89 |
| 18.12.2024 09:00:00 | 2 | 29.6000 | -1.60 | (-5.13%) | 3 | 89 |
| 18.12.2024 09:00:00 | 1 | 29.6000 | -1.60 | (-5.13%) | 4 | 118 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:36:51 | 7 | 31.2000 | +0.60 | (+1.96%) | 1 | 31 |
| 17.12.2024 09:25:21 | 6 | 31.4000 | +0.80 | (+2.61%) | 16 | 502 |
| 17.12.2024 09:25:21 | 5 | 31.4000 | +0.80 | (+2.61%) | 9 | 283 |
| 17.12.2024 09:25:21 | 4 | 31.2000 | +0.60 | (+1.96%) | 35 | 1 092 |
| 17.12.2024 09:05:14 | 3 | 31.4000 | +0.80 | (+2.61%) | 1 | 31 |
| 17.12.2024 09:05:14 | 2 | 31.2000 | +0.60 | (+1.96%) | 4 | 125 |
| 17.12.2024 09:00:00 | 1 | 31.2000 | +0.60 | (+1.96%) | 1 | 31 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 14 | 30.6000 | 0.00 | (0.00%) | 97 | 2 968 |
| 16.12.2024 17:00:00 | 13 | 30.6000 | 0.00 | (0.00%) | 13 | 398 |
| 16.12.2024 11:12:06 | 12 | 30.8000 | +0.20 | (+0.65%) | 4 | 123 |
| 16.12.2024 10:35:46 | 11 | 31.2000 | +0.60 | (+1.96%) | 1 | 31 |
| 16.12.2024 10:35:46 | 10 | 30.2000 | -0.40 | (-1.31%) | 79 | 2 386 |
| 16.12.2024 10:28:43 | 9 | 30.2000 | -0.40 | (-1.31%) | 5 | 151 |
| 16.12.2024 09:54:40 | 8 | 31.4000 | +0.80 | (+2.61%) | 50 | 1 570 |
| 16.12.2024 09:07:19 | 7 | 31.6000 | +1.00 | (+3.27%) | 20 | 632 |
| 16.12.2024 09:07:19 | 6 | 31.4000 | +0.80 | (+2.61%) | 100 | 3 140 |
| 16.12.2024 09:02:51 | 5 | 31.6000 | +1.00 | (+3.27%) | 7 | 221 |
| 16.12.2024 09:02:51 | 4 | 31.4000 | +0.80 | (+2.61%) | 46 | 1 444 |
| 16.12.2024 09:02:51 | 3 | 31.0000 | +0.40 | (+1.31%) | 48 | 1 488 |
| 16.12.2024 09:02:51 | 2 | 30.6000 | 0.00 | (0.00%) | 99 | 3 029 |
| 16.12.2024 09:00:00 | 1 | 30.6000 | 0.00 | (0.00%) | 1 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRCHM00014 |
|---|---|
| Data debiutu: | 30.06.1994 |
| Liczba akcji: | 2 005 000 |
| Kapitalizacja: | 58 546 000 |
| Enterprise Value: | 82 582 000 |
| Branża: | Budownictwo |
Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka... Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka zajmuje się organizacją i zarządzaniem inwestycją, pełniąc funkcję doradcy, dewelopera, inwestora zastępczego, inspektora nadzoru inwestorskiego, inżyniera kontraktu czy generalnego realizatora inwestycji.
| Nazwa: | PROCHEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 95, 02-457, Warszawa, POLSKA |
| CEO: | Marek Kiersznicki |
| NIP: | 1130010523 |
| REGON: | 012532360 |
| KRS: | 0000019753 |
| Telefon: | +48 (22) 326 01 00 |
| WWW: | http://www.prochem.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
