Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRM (PROCHEM)
29.00-0.60(-2.03%)PROCHEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 29.0000 | -0.60 | (-2.03%) | 5 | 145 |
| 09:00:00 | 1 | 29.0000 | -0.60 | (-2.03%) | 1 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 09:00:00 | 2 | 29.6000 | 0.00 | (0.00%) | 5 | 148 |
| 07.03.2025 09:00:00 | 1 | 29.6000 | 0.00 | (0.00%) | 1 | 30 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 09:00:00 | 1 | 29.6000 | -0.20 | (-0.67%) | 1 | 30 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 13:43:35 | 18 | 29.8000 | +1.80 | (+6.43%) | 1 | 30 |
| 05.03.2025 13:43:35 | 17 | 29.6000 | +1.60 | (+5.71%) | 10 | 296 |
| 05.03.2025 13:37:22 | 16 | 29.2000 | +1.20 | (+4.29%) | 40 | 1 168 |
| 05.03.2025 13:27:33 | 15 | 29.6000 | +1.60 | (+5.71%) | 1 | 30 |
| 05.03.2025 13:27:14 | 14 | 29.2000 | +1.20 | (+4.29%) | 65 | 1 898 |
| 05.03.2025 13:19:08 | 13 | 29.2000 | +1.20 | (+4.29%) | 37 | 1 080 |
| 05.03.2025 11:48:27 | 12 | 29.6000 | +1.60 | (+5.71%) | 5 | 148 |
| 05.03.2025 11:16:24 | 11 | 29.4000 | +1.40 | (+5.00%) | 50 | 1 470 |
| 05.03.2025 11:16:04 | 10 | 29.4000 | +1.40 | (+5.00%) | 50 | 1 470 |
| 05.03.2025 11:16:04 | 9 | 29.4000 | +1.40 | (+5.00%) | 29 | 853 |
| 05.03.2025 11:16:04 | 8 | 29.2000 | +1.20 | (+4.29%) | 41 | 1 197 |
| 05.03.2025 11:16:04 | 7 | 29.0000 | +1.00 | (+3.57%) | 41 | 1 189 |
| 05.03.2025 11:16:04 | 6 | 28.8000 | +0.80 | (+2.86%) | 39 | 1 123 |
| 05.03.2025 09:02:36 | 5 | 28.8000 | +0.80 | (+2.86%) | 1 | 29 |
| 05.03.2025 09:00:17 | 4 | 28.4000 | +0.40 | (+1.43%) | 30 | 852 |
| 05.03.2025 09:00:00 | 3 | 28.4000 | +0.40 | (+1.43%) | 5 | 142 |
| 05.03.2025 09:00:00 | 2 | 28.4000 | +0.40 | (+1.43%) | 5 | 142 |
| 05.03.2025 09:00:00 | 1 | 28.4000 | +0.40 | (+1.43%) | 1 | 28 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 17:00:00 | 36 | 28.0000 | -0.40 | (-1.41%) | 29 | 812 |
| 04.03.2025 16:21:38 | 35 | 28.2000 | -0.20 | (-0.70%) | 5 | 141 |
| 04.03.2025 16:09:36 | 34 | 27.6000 | -0.80 | (-2.82%) | 51 | 1 408 |
| 04.03.2025 16:08:31 | 33 | 27.8000 | -0.60 | (-2.11%) | 41 | 1 140 |
| 04.03.2025 16:08:31 | 32 | 27.8000 | -0.60 | (-2.11%) | 84 | 2 335 |
| 04.03.2025 14:02:17 | 31 | 28.4000 | 0.00 | (0.00%) | 4 | 114 |
| 04.03.2025 14:01:13 | 30 | 27.8000 | -0.60 | (-2.11%) | 16 | 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 14:01:13 | 29 | 27.8000 | -0.60 | (-2.11%) | 84 | 2 335 |
| 04.03.2025 13:46:45 | 28 | 28.4000 | 0.00 | (0.00%) | 22 | 625 |
| 04.03.2025 13:45:57 | 27 | 28.0000 | -0.40 | (-1.41%) | 28 | 784 |
| 04.03.2025 13:40:13 | 26 | 28.0000 | -0.40 | (-1.41%) | 41 | 1 148 |
| 04.03.2025 13:40:13 | 25 | 28.0000 | -0.40 | (-1.41%) | 130 | 3 640 |
| 04.03.2025 13:40:13 | 24 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 04.03.2025 12:53:46 | 23 | 28.6000 | +0.20 | (+0.70%) | 1 | 29 |
| 04.03.2025 12:53:20 | 22 | 28.4000 | 0.00 | (0.00%) | 46 | 1 306 |
| 04.03.2025 12:42:51 | 21 | 28.4000 | 0.00 | (0.00%) | 100 | 2 840 |
| 04.03.2025 12:42:51 | 20 | 28.4000 | 0.00 | (0.00%) | 40 | 1 136 |
| 04.03.2025 12:42:51 | 19 | 28.2000 | -0.20 | (-0.70%) | 13 | 367 |
| 04.03.2025 12:18:46 | 18 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 04.03.2025 12:16:24 | 17 | 28.2000 | -0.20 | (-0.70%) | 15 | 423 |
| 04.03.2025 12:12:43 | 16 | 28.2000 | -0.20 | (-0.70%) | 13 | 367 |
| 04.03.2025 12:07:30 | 15 | 27.8000 | -0.60 | (-2.11%) | 16 | 445 |
| 04.03.2025 12:07:30 | 14 | 27.8000 | -0.60 | (-2.11%) | 41 | 1 140 |
| 04.03.2025 12:06:49 | 13 | 28.0000 | -0.40 | (-1.41%) | 41 | 1 148 |
| 04.03.2025 12:06:49 | 12 | 28.4000 | 0.00 | (0.00%) | 2 | 57 |
| 04.03.2025 09:42:27 | 11 | 28.6000 | +0.20 | (+0.70%) | 1 | 29 |
| 04.03.2025 09:38:33 | 10 | 28.4000 | 0.00 | (0.00%) | 21 | 596 |
| 04.03.2025 09:38:27 | 9 | 28.4000 | 0.00 | (0.00%) | 41 | 1 164 |
| 04.03.2025 09:38:27 | 8 | 28.0000 | -0.40 | (-1.41%) | 16 | 448 |
| 04.03.2025 09:37:05 | 7 | 28.0000 | -0.40 | (-1.41%) | 41 | 1 148 |
| 04.03.2025 09:37:05 | 6 | 28.0000 | -0.40 | (-1.41%) | 33 | 924 |
| 04.03.2025 09:34:26 | 5 | 28.0000 | -0.40 | (-1.41%) | 8 | 224 |
| 04.03.2025 09:34:26 | 4 | 28.0000 | -0.40 | (-1.41%) | 41 | 1 148 |
| 04.03.2025 09:02:18 | 3 | 28.8000 | +0.40 | (+1.41%) | 1 | 29 |
| 04.03.2025 09:00:00 | 2 | 28.4000 | 0.00 | (0.00%) | 2 | 57 |
| 04.03.2025 09:00:00 | 1 | 28.4000 | 0.00 | (0.00%) | 1 | 28 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 17:01:21 | 8 | 28.4000 | -1.00 | (-3.40%) | 55 | 1 562 |
| 03.03.2025 16:49:34 | 7 | 28.4000 | -1.00 | (-3.40%) | 42 | 1 193 |
| 03.03.2025 16:49:34 | 6 | 28.4000 | -1.00 | (-3.40%) | 41 | 1 164 |
| 03.03.2025 16:49:34 | 5 | 28.6000 | -0.80 | (-2.72%) | 75 | 2 145 |
| 03.03.2025 16:49:34 | 4 | 28.8000 | -0.60 | (-2.04%) | 41 | 1 181 |
| 03.03.2025 16:49:34 | 3 | 29.0000 | -0.40 | (-1.36%) | 1 | 29 |
| 03.03.2025 09:17:44 | 2 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
| 03.03.2025 09:00:00 | 1 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRCHM00014 |
|---|---|
| Data debiutu: | 30.06.1994 |
| Liczba akcji: | 2 005 000 |
| Kapitalizacja: | 58 145 000 |
| Enterprise Value: | 82 181 000 |
| Branża: | Budownictwo |
Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka... Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka zajmuje się organizacją i zarządzaniem inwestycją, pełniąc funkcję doradcy, dewelopera, inwestora zastępczego, inspektora nadzoru inwestorskiego, inżyniera kontraktu czy generalnego realizatora inwestycji.
| Nazwa: | PROCHEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 95, 02-457, Warszawa, Polska |
| CEO: | Marek Kiersznicki |
| NIP: | 1130010523 |
| REGON: | 012532360 |
| KRS: | 0000019753 |
| Telefon: | +48 (22) 326 01 00 |
| WWW: | http://www.prochem.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
