Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0925
100.900.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:34:51 | 2 | 100.9000 | 0.00 | (0.00%) | 181 | 18 263 |
11:46:52 | 1 | 100.9000 | 0.00 | (0.00%) | 19 | 1 917 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:11:55 | 5 | 100.9000 | -0.30 | (-0.30%) | 200 | 20 180 |
16.07.2024 13:18:39 | 4 | 100.9000 | -0.30 | (-0.30%) | 12 | 1 211 |
16.07.2024 13:14:34 | 3 | 100.9000 | -0.30 | (-0.30%) | 50 | 5 045 |
16.07.2024 13:14:34 | 2 | 100.8900 | -0.31 | (-0.31%) | 138 | 13 923 |
16.07.2024 10:04:37 | 1 | 100.9000 | -0.30 | (-0.30%) | 50 | 5 045 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 10:39:44 | 3 | 101.2000 | -0.29 | (-0.29%) | 80 | 8 096 |
15.07.2024 09:00:00 | 2 | 101.4900 | 0.00 | (0.00%) | 23 | 2 334 |
15.07.2024 09:00:00 | 1 | 101.4900 | 0.00 | (0.00%) | 25 | 2 537 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:49:03 | 6 | 101.4900 | -0.21 | (-0.21%) | 33 | 3 349 |
12.07.2024 16:13:05 | 5 | 101.5000 | -0.20 | (-0.20%) | 144 | 14 616 |
12.07.2024 16:13:05 | 4 | 101.4900 | -0.21 | (-0.21%) | 56 | 5 683 |
12.07.2024 15:42:32 | 3 | 101.4900 | -0.21 | (-0.21%) | 58 | 5 886 |
12.07.2024 15:42:32 | 2 | 101.4900 | -0.21 | (-0.21%) | 100 | 10 149 |
12.07.2024 15:42:32 | 1 | 101.4900 | -0.21 | (-0.21%) | 42 | 4 263 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:42:47 | 1 | 101.7000 | -0.10 | (-0.10%) | 42 | 4 271 |
Z ostatnich 5 dni