Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0925
100.900.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 100.90 | 100.90 | 100.89 | 100.90 | 450 | 45 404 |
15.07.2024 | 101.49 | 101.49 | 101.20 | 101.20 | 128 | 12 968 |
12.07.2024 | 101.49 | 101.50 | 101.49 | 101.49 | 433 | 43 947 |
10.07.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 42 | 4 271 |
09.07.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 234 | 23 821 |
08.07.2024 | 101.80 | 101.87 | 101.80 | 101.80 | 171 | 17 411 |
04.07.2024 | 101.85 | 101.85 | 101.25 | 101.80 | 290 | 29 470 |
03.07.2024 | 101.58 | 101.80 | 101.58 | 101.70 | 654 | 66 488 |
02.07.2024 | 101.25 | 101.58 | 101.25 | 101.58 | 21 | 2 130 |
01.07.2024 | 101.24 | 101.25 | 101.24 | 101.25 | 156 | 15 795 |
28.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
27.06.2024 | 100.42 | 100.42 | 100.42 | 100.42 | 2 | 201 |
26.06.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 190 | 19 228 |
25.06.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 50 | 5 063 |
24.06.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 25 | 2 530 |
20.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
14.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 304 | 30 704 |
13.06.2024 | 101.36 | 101.36 | 100.76 | 101.00 | 206 | 20 800 |
11.06.2024 | 101.05 | 101.05 | 101.05 | 101.05 | 33 | 3 335 |
04.06.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 60 | 6 077 |
29.05.2024 | 100.70 | 100.70 | 100.61 | 100.61 | 6 | 604 |
28.05.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 8 | 806 |
22.05.2024 | 101.29 | 101.30 | 101.29 | 101.29 | 100 | 10 129 |
21.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 432 | 43 632 |
20.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 114 | 11 514 |
17.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 169 | 17 069 |
15.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
14.05.2024 | 101.17 | 101.17 | 101.15 | 101.15 | 167 | 16 892 |
13.05.2024 | 101.10 | 101.29 | 101.10 | 101.20 | 162 | 16 395 |
07.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
06.05.2024 | 100.53 | 100.80 | 100.53 | 100.80 | 11 | 1 107 |
30.04.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 37 | 3 711 |
29.04.2024 | 101.27 | 101.27 | 100.50 | 100.50 | 547 | 55 025 |
26.04.2024 | 100.80 | 101.28 | 100.80 | 101.28 | 110 | 11 136 |
25.04.2024 | 100.75 | 100.80 | 100.75 | 100.80 | 100 | 10 078 |
24.04.2024 | 101.28 | 101.28 | 100.70 | 100.70 | 49 | 4 941 |
23.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 400 | 40 400 |
22.04.2024 | 100.51 | 101.31 | 100.51 | 101.31 | 183 | 18 414 |
19.04.2024 | 100.55 | 100.55 | 100.50 | 100.50 | 230 | 23 122 |
17.04.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 120 | 12 132 |
12.04.2024 | 101.32 | 101.32 | 101.30 | 101.30 | 227 | 22 999 |
10.04.2024 | 101.32 | 101.32 | 100.51 | 100.51 | 4 | 404 |
09.04.2024 | 100.41 | 100.41 | 100.41 | 100.41 | 19 | 1 908 |
08.04.2024 | 101.10 | 101.32 | 101.10 | 101.32 | 844 | 85 472 |
04.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 145 | 115 645 |
02.04.2024 | 100.34 | 101.32 | 100.34 | 101.32 | 346 | 34 861 |
27.03.2024 | 101.29 | 101.34 | 101.29 | 101.34 | 81 | 8 207 |
26.03.2024 | 100.90 | 101.29 | 100.90 | 101.28 | 200 | 20 205 |
25.03.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 283 | 28 665 |
22.03.2024 | 101.33 | 101.33 | 101.32 | 101.32 | 107 | 10 842 |
Biznesradar bez reklam? Sprawdź BR Plus