Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0627
101.680.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 15:26:19 | 7 | 101.6800 | 0.00 | (0.00%) | 48 | 4 881 |
| 31.01.2025 15:25:42 | 6 | 101.6800 | 0.00 | (0.00%) | 100 | 10 168 |
| 31.01.2025 15:25:31 | 5 | 101.6800 | 0.00 | (0.00%) | 100 | 10 168 |
| 31.01.2025 14:00:21 | 4 | 101.6800 | 0.00 | (0.00%) | 35 | 3 559 |
| 31.01.2025 14:00:21 | 3 | 101.6800 | 0.00 | (0.00%) | 21 | 2 135 |
| 31.01.2025 12:20:40 | 2 | 101.6800 | 0.00 | (0.00%) | 79 | 8 033 |
| 31.01.2025 12:20:40 | 1 | 101.6800 | 0.00 | (0.00%) | 8 | 813 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 09:00:47 | 2 | 101.6800 | 0.00 | (0.00%) | 41 | 4 169 |
| 30.01.2025 09:00:47 | 1 | 101.6800 | 0.00 | (0.00%) | 9 | 915 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 13:42:13 | 3 | 101.6800 | 0.00 | (0.00%) | 70 | 7 118 |
| 28.01.2025 13:09:59 | 2 | 101.6800 | 0.00 | (0.00%) | 21 | 2 135 |
| 28.01.2025 09:39:26 | 1 | 101.5000 | -0.18 | (-0.18%) | 22 | 2 233 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 14:54:51 | 2 | 101.6800 | -0.02 | (-0.02%) | 168 | 17 082 |
| 27.01.2025 10:50:08 | 1 | 101.6800 | -0.02 | (-0.02%) | 30 | 3 050 |
Z ostatnich 5 dni
