Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0627
101.89+0.09(+0.09%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:04:49 | 7 | 101.8900 | +0.09 | (+0.09%) | 40 | 4 076 |
| 12:52:37 | 6 | 101.8400 | +0.04 | (+0.04%) | 100 | 10 184 |
| 12:39:32 | 5 | 101.8300 | +0.03 | (+0.03%) | 31 | 3 157 |
| 12:00:37 | 4 | 101.8300 | +0.03 | (+0.03%) | 11 | 1 120 |
| 11:41:18 | 3 | 101.8300 | +0.03 | (+0.03%) | 41 | 4 175 |
| 11:17:49 | 2 | 101.8000 | 0.00 | (0.00%) | 100 | 10 180 |
| 11:16:24 | 1 | 101.7900 | -0.01 | (-0.01%) | 68 | 6 922 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:16:12 | 3 | 101.8000 | +1.30 | (+1.29%) | 100 | 10 180 |
| 20.11.2024 12:07:01 | 2 | 100.7100 | +0.21 | (+0.21%) | 14 | 1 410 |
| 20.11.2024 10:40:30 | 1 | 101.0000 | +0.50 | (+0.50%) | 16 | 1 616 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:18:10 | 8 | 100.5000 | -1.39 | (-1.36%) | 16 | 1 608 |
| 19.11.2024 13:16:04 | 7 | 100.5000 | -1.39 | (-1.36%) | 52 | 5 226 |
| 19.11.2024 13:15:21 | 6 | 101.0000 | -0.89 | (-0.87%) | 100 | 10 100 |
| 19.11.2024 13:15:21 | 5 | 101.4000 | -0.49 | (-0.48%) | 100 | 10 140 |
| 19.11.2024 13:15:21 | 4 | 101.7000 | -0.19 | (-0.19%) | 57 | 5 797 |
| 19.11.2024 11:35:37 | 3 | 101.7000 | -0.19 | (-0.19%) | 200 | 20 340 |
| 19.11.2024 11:29:02 | 2 | 101.7000 | -0.19 | (-0.19%) | 85 | 8 645 |
| 19.11.2024 11:04:00 | 1 | 101.8900 | 0.00 | (0.00%) | 53 | 5 400 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:47:14 | 4 | 101.8900 | 0.00 | (0.00%) | 34 | 3 464 |
| 18.11.2024 14:55:40 | 3 | 101.8900 | 0.00 | (0.00%) | 9 | 917 |
| 18.11.2024 11:41:54 | 2 | 101.8900 | 0.00 | (0.00%) | 1 | 102 |
| 18.11.2024 11:23:15 | 1 | 101.8900 | 0.00 | (0.00%) | 2 | 204 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:03:57 | 1 | 101.8900 | -0.66 | (-0.64%) | 1 | 102 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 09:32:05 | 3 | 102.5500 | +0.54 | (+0.53%) | 70 | 7 179 |
| 14.11.2024 09:31:39 | 2 | 102.5500 | +0.54 | (+0.53%) | 99 | 10 152 |
| 14.11.2024 09:30:22 | 1 | 102.3800 | +0.37 | (+0.36%) | 54 | 5 529 |
Z ostatnich 5 dni
