Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0627
100.59+0.07(+0.07%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:07:32 | 11 | 100.5900 | +0.07 | (+0.07%) | 64 | 6 438 |
15:53:48 | 10 | 100.5900 | +0.07 | (+0.07%) | 350 | 35 207 |
15:53:48 | 9 | 100.5900 | +0.07 | (+0.07%) | 50 | 5 030 |
13:19:28 | 8 | 100.5900 | +0.07 | (+0.07%) | 21 | 2 112 |
11:29:38 | 7 | 100.5900 | +0.07 | (+0.07%) | 12 | 1 207 |
10:57:14 | 6 | 100.5900 | +0.07 | (+0.07%) | 30 | 3 018 |
09:54:14 | 5 | 100.6000 | +0.08 | (+0.08%) | 65 | 6 539 |
09:00:00 | 4 | 100.5200 | 0.00 | (0.00%) | 61 | 6 132 |
09:00:00 | 3 | 100.5200 | 0.00 | (0.00%) | 26 | 2 614 |
09:00:00 | 2 | 100.5200 | 0.00 | (0.00%) | 98 | 9 851 |
09:00:00 | 1 | 100.5200 | 0.00 | (0.00%) | 158 | 15 882 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 17 | 100.5200 | -0.01 | (-0.01%) | 31 | 3 116 |
16.07.2024 16:08:47 | 16 | 100.5000 | -0.03 | (-0.03%) | 223 | 22 412 |
16.07.2024 14:45:32 | 15 | 100.5000 | -0.03 | (-0.03%) | 177 | 17 789 |
16.07.2024 14:45:32 | 14 | 100.4900 | -0.04 | (-0.04%) | 23 | 2 311 |
16.07.2024 12:45:21 | 13 | 100.5000 | -0.03 | (-0.03%) | 200 | 20 100 |
16.07.2024 11:25:19 | 12 | 100.5100 | -0.02 | (-0.02%) | 27 | 2 714 |
16.07.2024 11:25:07 | 11 | 100.4900 | -0.04 | (-0.04%) | 15 | 1 507 |
16.07.2024 11:24:14 | 10 | 100.4900 | -0.04 | (-0.04%) | 51 | 5 125 |
16.07.2024 11:23:22 | 9 | 100.4900 | -0.04 | (-0.04%) | 9 | 904 |
16.07.2024 10:40:25 | 8 | 100.4900 | -0.04 | (-0.04%) | 40 | 4 020 |
16.07.2024 10:37:02 | 7 | 100.4200 | -0.11 | (-0.11%) | 13 | 1 305 |
16.07.2024 09:58:26 | 6 | 100.4900 | -0.04 | (-0.04%) | 300 | 30 147 |
16.07.2024 09:53:50 | 5 | 100.4000 | -0.13 | (-0.13%) | 136 | 13 654 |
16.07.2024 09:30:26 | 4 | 100.4000 | -0.13 | (-0.13%) | 316 | 31 726 |
16.07.2024 09:30:26 | 3 | 100.4000 | -0.13 | (-0.13%) | 27 | 2 711 |
16.07.2024 09:18:54 | 2 | 100.5000 | -0.03 | (-0.03%) | 23 | 2 312 |
16.07.2024 09:00:00 | 1 | 100.5200 | -0.01 | (-0.01%) | 30 | 3 016 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:48:10 | 26 | 100.5300 | -0.04 | (-0.04%) | 46 | 4 624 |
15.07.2024 15:48:39 | 25 | 100.5300 | -0.04 | (-0.04%) | 94 | 9 450 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:24:06 | 24 | 100.5300 | -0.04 | (-0.04%) | 100 | 10 053 |
15.07.2024 14:54:10 | 23 | 100.5300 | -0.04 | (-0.04%) | 900 | 90 477 |
15.07.2024 12:30:19 | 22 | 100.5400 | -0.03 | (-0.03%) | 100 | 10 054 |
15.07.2024 12:24:34 | 21 | 100.5400 | -0.03 | (-0.03%) | 93 | 9 350 |
15.07.2024 12:16:52 | 20 | 100.5400 | -0.03 | (-0.03%) | 7 | 704 |
15.07.2024 12:13:07 | 19 | 100.3000 | -0.27 | (-0.27%) | 4 | 401 |
15.07.2024 10:58:07 | 18 | 100.5400 | -0.03 | (-0.03%) | 79 | 7 943 |
15.07.2024 10:24:19 | 17 | 100.5400 | -0.03 | (-0.03%) | 38 | 3 821 |
15.07.2024 09:59:25 | 16 | 100.5400 | -0.03 | (-0.03%) | 202 | 20 309 |
15.07.2024 09:51:43 | 15 | 100.5400 | -0.03 | (-0.03%) | 66 | 6 636 |
15.07.2024 09:38:14 | 14 | 100.5500 | -0.02 | (-0.02%) | 260 | 26 143 |
15.07.2024 09:31:24 | 13 | 100.5700 | 0.00 | (0.00%) | 44 | 4 425 |
15.07.2024 09:24:51 | 12 | 100.5500 | -0.02 | (-0.02%) | 190 | 19 105 |
15.07.2024 09:22:31 | 11 | 100.5500 | -0.02 | (-0.02%) | 450 | 45 248 |
15.07.2024 09:21:07 | 10 | 100.5500 | -0.02 | (-0.02%) | 26 | 2 614 |
15.07.2024 09:21:03 | 9 | 100.5500 | -0.02 | (-0.02%) | 100 | 10 055 |
15.07.2024 09:20:07 | 8 | 100.5500 | -0.02 | (-0.02%) | 65 | 6 536 |
15.07.2024 09:17:13 | 7 | 100.5500 | -0.02 | (-0.02%) | 35 | 3 519 |
15.07.2024 09:09:29 | 6 | 100.5700 | 0.00 | (0.00%) | 54 | 5 431 |
15.07.2024 09:05:08 | 5 | 100.5700 | 0.00 | (0.00%) | 100 | 10 057 |
15.07.2024 09:00:00 | 4 | 100.5700 | 0.00 | (0.00%) | 100 | 10 057 |
15.07.2024 09:00:00 | 3 | 100.5700 | 0.00 | (0.00%) | 100 | 10 057 |
15.07.2024 09:00:00 | 2 | 100.5700 | 0.00 | (0.00%) | 235 | 23 634 |
15.07.2024 09:00:00 | 1 | 100.5700 | 0.00 | (0.00%) | 31 | 3 118 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:16:05 | 56 | 100.5700 | -0.02 | (-0.02%) | 123 | 12 370 |
12.07.2024 16:15:51 | 55 | 100.5500 | -0.04 | (-0.04%) | 92 | 9 251 |
12.07.2024 16:14:10 | 54 | 100.5500 | -0.04 | (-0.04%) | 102 | 10 256 |
12.07.2024 16:06:06 | 53 | 100.5500 | -0.04 | (-0.04%) | 201 | 20 211 |
12.07.2024 15:37:02 | 52 | 100.5500 | -0.04 | (-0.04%) | 205 | 20 613 |
12.07.2024 15:33:55 | 51 | 100.5500 | -0.04 | (-0.04%) | 200 | 20 110 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:30:12 | 50 | 100.5500 | -0.04 | (-0.04%) | 200 | 20 110 |
12.07.2024 13:59:50 | 49 | 100.5700 | -0.02 | (-0.02%) | 53 | 5 330 |
12.07.2024 13:53:32 | 48 | 100.5700 | -0.02 | (-0.02%) | 30 | 3 017 |
12.07.2024 13:53:03 | 47 | 100.5700 | -0.02 | (-0.02%) | 17 | 1 710 |
12.07.2024 13:35:20 | 46 | 100.5700 | -0.02 | (-0.02%) | 105 | 10 560 |
12.07.2024 13:18:00 | 45 | 100.5500 | -0.04 | (-0.04%) | 16 | 1 609 |
12.07.2024 13:14:46 | 44 | 100.5500 | -0.04 | (-0.04%) | 100 | 10 055 |
12.07.2024 12:51:52 | 43 | 100.5500 | -0.04 | (-0.04%) | 50 | 5 028 |
12.07.2024 12:03:02 | 42 | 100.5500 | -0.04 | (-0.04%) | 45 | 4 525 |
12.07.2024 12:00:28 | 41 | 100.5500 | -0.04 | (-0.04%) | 61 | 6 134 |
12.07.2024 11:11:57 | 40 | 100.5500 | -0.04 | (-0.04%) | 200 | 20 110 |
12.07.2024 11:10:47 | 39 | 100.5500 | -0.04 | (-0.04%) | 120 | 12 066 |
12.07.2024 10:47:18 | 38 | 100.0000 | -0.59 | (-0.59%) | 39 | 3 900 |
12.07.2024 10:46:50 | 37 | 100.0000 | -0.59 | (-0.59%) | 351 | 35 100 |
12.07.2024 10:46:50 | 36 | 100.0000 | -0.59 | (-0.59%) | 20 | 2 000 |
12.07.2024 10:46:50 | 35 | 100.1000 | -0.49 | (-0.49%) | 150 | 15 015 |
12.07.2024 10:46:50 | 34 | 100.1200 | -0.47 | (-0.47%) | 100 | 10 012 |
12.07.2024 10:46:50 | 33 | 100.2500 | -0.34 | (-0.34%) | 100 | 10 025 |
12.07.2024 10:46:50 | 32 | 100.2600 | -0.33 | (-0.33%) | 121 | 12 131 |
12.07.2024 10:46:50 | 31 | 100.2600 | -0.33 | (-0.33%) | 107 | 10 728 |
12.07.2024 10:46:50 | 30 | 100.2700 | -0.32 | (-0.32%) | 88 | 8 824 |
12.07.2024 10:46:50 | 29 | 100.2800 | -0.31 | (-0.31%) | 47 | 4 713 |
12.07.2024 10:46:50 | 28 | 100.3100 | -0.28 | (-0.28%) | 40 | 4 012 |
12.07.2024 10:46:50 | 27 | 100.3200 | -0.27 | (-0.27%) | 45 | 4 514 |
12.07.2024 10:46:50 | 26 | 100.4000 | -0.19 | (-0.19%) | 100 | 10 040 |
12.07.2024 10:36:28 | 25 | 100.4000 | -0.19 | (-0.19%) | 31 | 3 112 |
12.07.2024 10:35:27 | 24 | 100.4000 | -0.19 | (-0.19%) | 31 | 3 112 |
12.07.2024 10:35:00 | 23 | 100.4000 | -0.19 | (-0.19%) | 31 | 3 112 |
12.07.2024 10:29:41 | 22 | 100.4000 | -0.19 | (-0.19%) | 16 | 1 606 |
12.07.2024 10:29:41 | 21 | 100.4100 | -0.18 | (-0.18%) | 200 | 20 082 |
12.07.2024 10:29:41 | 20 | 100.4700 | -0.12 | (-0.12%) | 43 | 4 320 |
12.07.2024 10:23:27 | 19 | 100.5500 | -0.04 | (-0.04%) | 70 | 7 039 |
12.07.2024 09:49:02 | 18 | 100.5500 | -0.04 | (-0.04%) | 30 | 3 017 |
12.07.2024 09:44:47 | 17 | 100.5500 | -0.04 | (-0.04%) | 50 | 5 028 |
12.07.2024 09:44:33 | 16 | 100.5500 | -0.04 | (-0.04%) | 225 | 22 624 |
12.07.2024 09:41:18 | 15 | 100.5500 | -0.04 | (-0.04%) | 300 | 30 165 |
12.07.2024 09:38:00 | 14 | 100.5500 | -0.04 | (-0.04%) | 300 | 30 165 |
12.07.2024 09:34:34 | 13 | 100.5500 | -0.04 | (-0.04%) | 300 | 30 165 |
12.07.2024 09:27:30 | 12 | 100.5500 | -0.04 | (-0.04%) | 73 | 7 340 |
12.07.2024 09:22:00 | 11 | 100.5500 | -0.04 | (-0.04%) | 250 | 25 138 |
Z ostatnich 5 dni