Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0627
101.70+0.05(+0.05%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:31 | 8 | 101.7000 | +0.05 | (+0.05%) | 23 | 2 339 |
| 20.12.2024 16:26:33 | 7 | 101.6900 | +0.04 | (+0.04%) | 14 | 1 424 |
| 20.12.2024 16:12:22 | 6 | 101.6500 | 0.00 | (0.00%) | 49 | 4 981 |
| 20.12.2024 16:12:22 | 5 | 101.6500 | 0.00 | (0.00%) | 1 | 102 |
| 20.12.2024 14:39:10 | 4 | 101.5600 | -0.09 | (-0.09%) | 17 | 1 727 |
| 20.12.2024 09:05:45 | 3 | 101.5500 | -0.10 | (-0.10%) | 29 | 2 945 |
| 20.12.2024 09:03:07 | 2 | 101.6500 | 0.00 | (0.00%) | 103 | 10 470 |
| 20.12.2024 09:00:00 | 1 | 101.6500 | 0.00 | (0.00%) | 97 | 9 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:49:36 | 3 | 101.6500 | +0.11 | (+0.11%) | 75 | 7 624 |
| 19.12.2024 12:27:41 | 2 | 101.6500 | +0.11 | (+0.11%) | 76 | 7 725 |
| 19.12.2024 12:27:41 | 1 | 101.6000 | +0.06 | (+0.06%) | 22 | 2 235 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:07:22 | 9 | 101.5400 | -0.08 | (-0.08%) | 26 | 2 640 |
| 18.12.2024 15:06:19 | 8 | 101.5400 | -0.08 | (-0.08%) | 26 | 2 640 |
| 18.12.2024 15:03:46 | 7 | 101.5400 | -0.08 | (-0.08%) | 33 | 3 351 |
| 18.12.2024 15:03:23 | 6 | 101.5300 | -0.09 | (-0.09%) | 69 | 7 006 |
| 18.12.2024 14:57:13 | 5 | 101.5400 | -0.08 | (-0.08%) | 7 | 711 |
| 18.12.2024 14:56:48 | 4 | 101.5300 | -0.09 | (-0.09%) | 68 | 6 904 |
| 18.12.2024 14:56:24 | 3 | 101.5300 | -0.09 | (-0.09%) | 18 | 1 828 |
| 18.12.2024 14:04:49 | 2 | 101.5300 | -0.09 | (-0.09%) | 5 | 508 |
| 18.12.2024 14:02:15 | 1 | 101.5300 | -0.09 | (-0.09%) | 8 | 812 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:21:52 | 6 | 101.6200 | +0.82 | (+0.81%) | 5 | 508 |
| 17.12.2024 15:21:39 | 5 | 101.5500 | +0.75 | (+0.74%) | 66 | 6 702 |
| 17.12.2024 15:21:28 | 4 | 101.5000 | +0.70 | (+0.69%) | 100 | 10 150 |
| 17.12.2024 15:21:15 | 3 | 101.4900 | +0.69 | (+0.68%) | 29 | 2 943 |
| 17.12.2024 15:02:29 | 2 | 101.4900 | +0.69 | (+0.68%) | 12 | 1 218 |
| 17.12.2024 14:46:56 | 1 | 100.8800 | +0.08 | (+0.08%) | 1 | 101 |
Z ostatnich 5 dni
