Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0627
101.50-0.80(-0.78%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2025 | 101.60 | 101.60 | 101.50 | 101.50 | 170 | 17 262 |
| 25.02.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 44 | 4 501 |
| 21.02.2025 | 102.00 | 102.93 | 101.32 | 102.93 | 788 | 80 383 |
| 20.02.2025 | 101.98 | 102.00 | 101.98 | 102.00 | 1 279 | 130 456 |
| 19.02.2025 | 101.96 | 101.97 | 101.80 | 101.97 | 229 | 23 337 |
| 18.02.2025 | 101.88 | 101.97 | 101.88 | 101.97 | 259 | 26 393 |
| 17.02.2025 | 101.88 | 101.88 | 101.88 | 101.88 | 44 | 4 483 |
| 14.02.2025 | 101.81 | 101.90 | 101.20 | 101.89 | 2 442 | 247 873 |
| 13.02.2025 | 101.81 | 101.81 | 101.50 | 101.50 | 116 | 11 788 |
| 12.02.2025 | 102.00 | 102.00 | 101.81 | 102.00 | 221 | 22 521 |
| 11.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 497 | 152 694 |
| 10.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 197 | 20 094 |
| 07.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 874 | 89 148 |
| 06.02.2025 | 102.00 | 102.00 | 101.52 | 102.00 | 172 | 17 531 |
| 05.02.2025 | 101.50 | 102.00 | 101.50 | 102.00 | 8 | 815 |
| 03.02.2025 | 101.50 | 101.50 | 101.00 | 101.00 | 260 | 26 295 |
| 31.01.2025 | 101.68 | 101.68 | 101.68 | 101.68 | 391 | 39 757 |
| 30.01.2025 | 101.68 | 101.68 | 101.68 | 101.68 | 50 | 5 084 |
| 28.01.2025 | 101.50 | 101.68 | 101.50 | 101.68 | 113 | 11 486 |
| 27.01.2025 | 101.68 | 101.68 | 101.68 | 101.68 | 198 | 20 133 |
| 24.01.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 77 | 7 831 |
| 23.01.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 155 | 15 779 |
| 22.01.2025 | 102.00 | 102.00 | 101.50 | 101.50 | 123 | 12 496 |
| 21.01.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 3 | 307 |
| 20.01.2025 | 102.30 | 102.30 | 102.00 | 102.00 | 54 | 5 517 |
| 17.01.2025 | 102.00 | 102.40 | 102.00 | 102.40 | 136 | 13 909 |
| 16.01.2025 | 102.15 | 102.15 | 102.00 | 102.00 | 114 | 11 635 |
| 14.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 48 | 4 920 |
| 13.01.2025 | 102.15 | 102.15 | 102.15 | 102.15 | 152 | 15 527 |
| 10.01.2025 | 102.20 | 102.20 | 102.10 | 102.10 | 276 | 28 187 |
| 09.01.2025 | 102.50 | 102.50 | 102.20 | 102.20 | 113 | 11 554 |
| 08.01.2025 | 102.43 | 102.50 | 102.20 | 102.50 | 220 | 22 511 |
| 07.01.2025 | 102.45 | 102.50 | 102.45 | 102.50 | 308 | 31 564 |
| 03.01.2025 | 102.89 | 102.89 | 102.50 | 102.50 | 807 | 82 825 |
| 30.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 973 | 99 246 |
| 27.12.2024 | 101.70 | 102.00 | 101.70 | 102.00 | 726 | 73 856 |
| 23.12.2024 | 101.70 | 101.70 | 101.55 | 101.70 | 432 | 43 919 |
| 20.12.2024 | 101.65 | 101.70 | 101.55 | 101.70 | 333 | 33 847 |
| 19.12.2024 | 101.60 | 101.65 | 101.60 | 101.65 | 173 | 17 584 |
| 18.12.2024 | 101.53 | 101.54 | 101.53 | 101.54 | 260 | 26 399 |
| 17.12.2024 | 100.88 | 101.62 | 100.88 | 101.62 | 213 | 21 622 |
| 13.12.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 6 | 605 |
| 12.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 11.12.2024 | 100.80 | 101.00 | 100.80 | 101.00 | 124 | 12 514 |
| 10.12.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 29 | 2 923 |
| 09.12.2024 | 100.61 | 100.80 | 100.61 | 100.80 | 10 | 1 008 |
| 04.12.2024 | 101.02 | 101.02 | 100.50 | 100.50 | 314 | 31 622 |
| 03.12.2024 | 101.69 | 101.69 | 101.68 | 101.68 | 144 | 14 642 |
| 02.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 21 | 2 132 |
| 29.11.2024 | 101.44 | 101.50 | 101.44 | 101.50 | 69 | 7 002 |
Biznesradar bez reklam? Sprawdź BR Plus
