Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0627
101.89+0.09(+0.09%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 101.00 | 101.80 | 100.71 | 101.80 | 130 | 13 206 |
| 19.11.2024 | 101.89 | 101.89 | 100.50 | 100.50 | 663 | 67 256 |
| 18.11.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 46 | 4 687 |
| 15.11.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 1 | 102 |
| 14.11.2024 | 102.38 | 102.55 | 102.38 | 102.55 | 223 | 22 859 |
| 13.11.2024 | 102.00 | 102.01 | 102.00 | 102.01 | 76 | 7 753 |
| 08.11.2024 | 102.11 | 102.50 | 101.70 | 101.70 | 209 | 21 345 |
| 07.11.2024 | 102.10 | 102.10 | 101.77 | 101.77 | 130 | 13 240 |
| 05.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 04.11.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 |
| 29.10.2024 | 102.05 | 102.05 | 102.05 | 102.05 | 20 | 2 041 |
| 24.10.2024 | 102.19 | 102.19 | 102.19 | 102.19 | 14 | 1 431 |
| 23.10.2024 | 101.94 | 102.00 | 101.94 | 102.00 | 320 | 32 632 |
| 22.10.2024 | 101.64 | 101.98 | 101.64 | 101.98 | 399 | 40 645 |
| 21.10.2024 | 101.64 | 101.64 | 101.64 | 101.64 | 87 | 8 843 |
| 18.10.2024 | 101.65 | 101.73 | 101.64 | 101.73 | 259 | 26 332 |
| 17.10.2024 | 101.00 | 101.65 | 101.00 | 101.64 | 468 | 47 476 |
| 16.10.2024 | 101.59 | 101.69 | 101.00 | 101.00 | 459 | 46 512 |
| 14.10.2024 | 101.78 | 101.80 | 101.78 | 101.80 | 58 | 5 903 |
| 11.10.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 20 | 2 037 |
| 10.10.2024 | 101.28 | 101.97 | 101.28 | 101.97 | 60 | 6 098 |
| 09.10.2024 | 100.80 | 101.10 | 100.80 | 101.10 | 30 | 3 030 |
| 08.10.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 7 | 705 |
| 07.10.2024 | 100.68 | 100.68 | 100.68 | 100.68 | 4 | 403 |
| 04.10.2024 | 101.00 | 101.35 | 100.65 | 100.65 | 221 | 22 331 |
| 02.10.2024 | 101.45 | 101.45 | 101.20 | 101.20 | 118 | 11 947 |
| 01.10.2024 | 101.01 | 101.50 | 101.00 | 101.45 | 651 | 65 790 |
| 30.09.2024 | 101.80 | 101.97 | 101.80 | 101.97 | 204 | 20 792 |
| 27.09.2024 | 102.24 | 102.24 | 102.12 | 102.12 | 72 | 7 360 |
| 25.09.2024 | 102.30 | 102.30 | 102.25 | 102.25 | 81 | 8 284 |
| 24.09.2024 | 101.82 | 102.10 | 101.82 | 102.10 | 291 | 29 641 |
| 23.09.2024 | 101.70 | 101.82 | 101.70 | 101.82 | 230 | 23 408 |
| 20.09.2024 | 101.05 | 101.05 | 101.00 | 101.00 | 200 | 20 202 |
| 18.09.2024 | 101.86 | 101.86 | 100.82 | 101.73 | 1 235 | 125 722 |
| 17.09.2024 | 101.60 | 101.60 | 101.00 | 101.00 | 310 | 31 391 |
| 12.09.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 18 | 1 834 |
| 09.09.2024 | 102.05 | 102.29 | 102.05 | 102.29 | 63 | 6 432 |
| 04.09.2024 | 102.00 | 102.05 | 102.00 | 102.05 | 18 | 1 837 |
| 03.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 80 | 8 160 |
| 28.08.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 27.08.2024 | 101.69 | 101.69 | 101.40 | 101.40 | 82 | 8 335 |
| 26.08.2024 | 101.69 | 101.70 | 101.69 | 101.69 | 302 | 30 711 |
| 22.08.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 100 | 10 169 |
| 19.08.2024 | 101.87 | 102.00 | 101.15 | 102.00 | 857 | 87 322 |
| 16.08.2024 | 101.64 | 101.64 | 101.64 | 101.64 | 93 | 9 453 |
| 14.08.2024 | 101.64 | 101.64 | 101.64 | 101.64 | 20 | 2 033 |
| 12.08.2024 | 101.48 | 101.64 | 101.48 | 101.64 | 475 | 48 247 |
| 09.08.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 36 | 3 640 |
| 08.08.2024 | 101.20 | 101.48 | 101.02 | 101.48 | 4 761 | 481 923 |
| 07.08.2024 | 101.00 | 101.19 | 101.00 | 101.18 | 2 436 | 246 115 |
Biznesradar bez reklam? Sprawdź BR Plus
