Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0627
101.680.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 101.68 | 101.68 | 101.68 | 101.68 | 391 | 39 757 |
| 30.01.2025 | 101.68 | 101.68 | 101.68 | 101.68 | 50 | 5 084 |
| 28.01.2025 | 101.50 | 101.68 | 101.50 | 101.68 | 113 | 11 486 |
| 27.01.2025 | 101.68 | 101.68 | 101.68 | 101.68 | 198 | 20 133 |
| 24.01.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 77 | 7 831 |
| 23.01.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 155 | 15 779 |
| 22.01.2025 | 102.00 | 102.00 | 101.50 | 101.50 | 123 | 12 496 |
| 21.01.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 3 | 307 |
| 20.01.2025 | 102.30 | 102.30 | 102.00 | 102.00 | 54 | 5 517 |
| 17.01.2025 | 102.00 | 102.40 | 102.00 | 102.40 | 136 | 13 909 |
| 16.01.2025 | 102.15 | 102.15 | 102.00 | 102.00 | 114 | 11 635 |
| 14.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 48 | 4 920 |
| 13.01.2025 | 102.15 | 102.15 | 102.15 | 102.15 | 152 | 15 527 |
| 10.01.2025 | 102.20 | 102.20 | 102.10 | 102.10 | 276 | 28 187 |
| 09.01.2025 | 102.50 | 102.50 | 102.20 | 102.20 | 113 | 11 554 |
| 08.01.2025 | 102.43 | 102.50 | 102.20 | 102.50 | 220 | 22 511 |
| 07.01.2025 | 102.45 | 102.50 | 102.45 | 102.50 | 308 | 31 564 |
| 03.01.2025 | 102.89 | 102.89 | 102.50 | 102.50 | 807 | 82 825 |
| 30.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 973 | 99 246 |
| 27.12.2024 | 101.70 | 102.00 | 101.70 | 102.00 | 726 | 73 856 |
| 23.12.2024 | 101.70 | 101.70 | 101.55 | 101.70 | 432 | 43 919 |
| 20.12.2024 | 101.65 | 101.70 | 101.55 | 101.70 | 333 | 33 847 |
| 19.12.2024 | 101.60 | 101.65 | 101.60 | 101.65 | 173 | 17 584 |
| 18.12.2024 | 101.53 | 101.54 | 101.53 | 101.54 | 260 | 26 399 |
| 17.12.2024 | 100.88 | 101.62 | 100.88 | 101.62 | 213 | 21 622 |
| 13.12.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 6 | 605 |
| 12.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 11.12.2024 | 100.80 | 101.00 | 100.80 | 101.00 | 124 | 12 514 |
| 10.12.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 29 | 2 923 |
| 09.12.2024 | 100.61 | 100.80 | 100.61 | 100.80 | 10 | 1 008 |
| 04.12.2024 | 101.02 | 101.02 | 100.50 | 100.50 | 314 | 31 622 |
| 03.12.2024 | 101.69 | 101.69 | 101.68 | 101.68 | 144 | 14 642 |
| 02.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 21 | 2 132 |
| 29.11.2024 | 101.44 | 101.50 | 101.44 | 101.50 | 69 | 7 002 |
| 28.11.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 20 | 2 029 |
| 27.11.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 10 | 1 010 |
| 26.11.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 55 | 5 580 |
| 25.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 272 | 27 472 |
| 22.11.2024 | 101.80 | 101.80 | 101.00 | 101.00 | 343 | 34 697 |
| 21.11.2024 | 101.79 | 101.89 | 101.79 | 101.89 | 391 | 39 813 |
| 20.11.2024 | 101.00 | 101.80 | 100.71 | 101.80 | 130 | 13 206 |
| 19.11.2024 | 101.89 | 101.89 | 100.50 | 100.50 | 663 | 67 256 |
| 18.11.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 46 | 4 687 |
| 15.11.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 1 | 102 |
| 14.11.2024 | 102.38 | 102.55 | 102.38 | 102.55 | 223 | 22 859 |
| 13.11.2024 | 102.00 | 102.01 | 102.00 | 102.01 | 76 | 7 753 |
| 08.11.2024 | 102.11 | 102.50 | 101.70 | 101.70 | 209 | 21 345 |
| 07.11.2024 | 102.10 | 102.10 | 101.77 | 101.77 | 130 | 13 240 |
| 05.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 04.11.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus
