Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0425
100.15-0.34(-0.34%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 15:28:22 | 7 | 100.1500 | -0.34 | (-0.34%) | 450 | 45 068 |
17.07.2024 12:59:45 | 6 | 100.0000 | -0.49 | (-0.49%) | 10 | 1 000 |
17.07.2024 12:46:51 | 5 | 100.0000 | -0.49 | (-0.49%) | 10 | 1 000 |
17.07.2024 12:46:51 | 4 | 100.1200 | -0.37 | (-0.37%) | 350 | 35 042 |
17.07.2024 12:46:51 | 3 | 100.1200 | -0.37 | (-0.37%) | 20 | 2 002 |
17.07.2024 11:21:10 | 2 | 100.3000 | -0.19 | (-0.19%) | 36 | 3 611 |
17.07.2024 10:35:55 | 1 | 100.3000 | -0.19 | (-0.19%) | 21 | 2 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 32 | 100.4900 | +0.49 | (+0.49%) | 40 | 4 020 |
16.07.2024 16:33:11 | 31 | 100.3000 | +0.30 | (+0.30%) | 12 | 1 204 |
16.07.2024 16:20:51 | 30 | 100.3000 | +0.30 | (+0.30%) | 60 | 6 018 |
16.07.2024 16:19:14 | 29 | 100.3000 | +0.30 | (+0.30%) | 60 | 6 018 |
16.07.2024 15:21:04 | 28 | 100.3000 | +0.30 | (+0.30%) | 268 | 26 880 |
16.07.2024 15:14:02 | 27 | 100.3000 | +0.30 | (+0.30%) | 24 | 2 407 |
16.07.2024 15:14:02 | 26 | 100.3000 | +0.30 | (+0.30%) | 27 | 2 708 |
16.07.2024 15:14:02 | 25 | 100.3200 | +0.32 | (+0.32%) | 460 | 46 147 |
16.07.2024 15:14:02 | 24 | 100.3500 | +0.35 | (+0.35%) | 60 | 6 021 |
16.07.2024 15:14:02 | 23 | 100.3600 | +0.36 | (+0.36%) | 55 | 5 520 |
16.07.2024 13:56:54 | 22 | 100.3000 | +0.30 | (+0.30%) | 73 | 7 322 |
16.07.2024 13:49:42 | 21 | 100.3000 | +0.30 | (+0.30%) | 27 | 2 708 |
16.07.2024 13:20:16 | 20 | 100.3000 | +0.30 | (+0.30%) | 1900 | 190 570 |
16.07.2024 12:58:15 | 19 | 100.1600 | +0.16 | (+0.16%) | 200 | 20 032 |
16.07.2024 12:58:15 | 18 | 100.1600 | +0.16 | (+0.16%) | 100 | 10 016 |
16.07.2024 12:58:15 | 17 | 100.1700 | +0.17 | (+0.17%) | 70 | 7 012 |
16.07.2024 12:58:15 | 16 | 100.3000 | +0.30 | (+0.30%) | 10 | 1 003 |
16.07.2024 12:58:15 | 15 | 100.3200 | +0.32 | (+0.32%) | 150 | 15 048 |
16.07.2024 12:58:15 | 14 | 100.3600 | +0.36 | (+0.36%) | 9 | 903 |
16.07.2024 12:38:43 | 13 | 100.5000 | +0.50 | (+0.50%) | 6 | 603 |
16.07.2024 12:31:33 | 12 | 100.3600 | +0.36 | (+0.36%) | 21 | 2 108 |
16.07.2024 12:01:50 | 11 | 100.3000 | +0.30 | (+0.30%) | 350 | 35 105 |
16.07.2024 11:49:04 | 10 | 100.3000 | +0.30 | (+0.30%) | 50 | 5 015 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 11:31:22 | 9 | 100.3500 | +0.35 | (+0.35%) | 50 | 5 018 |
16.07.2024 10:40:18 | 8 | 100.3000 | +0.30 | (+0.30%) | 50 | 5 015 |
16.07.2024 10:40:18 | 7 | 100.3100 | +0.31 | (+0.31%) | 50 | 5 016 |
16.07.2024 09:12:04 | 6 | 100.3000 | +0.30 | (+0.30%) | 281 | 28 184 |
16.07.2024 09:12:04 | 5 | 100.3200 | +0.32 | (+0.32%) | 35 | 3 511 |
16.07.2024 09:12:04 | 4 | 100.4000 | +0.40 | (+0.40%) | 80 | 8 032 |
16.07.2024 09:12:04 | 3 | 100.4200 | +0.42 | (+0.42%) | 75 | 7 532 |
16.07.2024 09:06:02 | 2 | 100.7800 | +0.78 | (+0.78%) | 50 | 5 039 |
16.07.2024 09:00:00 | 1 | 100.3700 | +0.37 | (+0.37%) | 25 | 2 509 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 14:37:45 | 15 | 100.0000 | -0.30 | (-0.30%) | 50 | 5 000 |
15.07.2024 14:37:45 | 14 | 100.0000 | -0.30 | (-0.30%) | 100 | 10 000 |
15.07.2024 14:37:45 | 13 | 100.0200 | -0.28 | (-0.28%) | 100 | 10 002 |
15.07.2024 14:37:45 | 12 | 100.0200 | -0.28 | (-0.28%) | 39 | 3 901 |
15.07.2024 14:37:45 | 11 | 100.0400 | -0.26 | (-0.26%) | 70 | 7 003 |
15.07.2024 14:37:45 | 10 | 100.1000 | -0.20 | (-0.20%) | 45 | 4 505 |
15.07.2024 11:58:38 | 9 | 100.0500 | -0.25 | (-0.25%) | 1039 | 103 952 |
15.07.2024 11:58:38 | 8 | 100.1000 | -0.20 | (-0.20%) | 100 | 10 010 |
15.07.2024 11:41:39 | 7 | 100.1000 | -0.20 | (-0.20%) | 417 | 41 742 |
15.07.2024 11:41:39 | 6 | 100.1500 | -0.15 | (-0.15%) | 96 | 9 614 |
15.07.2024 11:41:39 | 5 | 100.1600 | -0.14 | (-0.14%) | 33 | 3 305 |
15.07.2024 11:41:39 | 4 | 100.1600 | -0.14 | (-0.14%) | 50 | 5 008 |
15.07.2024 11:33:05 | 3 | 100.3000 | 0.00 | (0.00%) | 16 | 1 605 |
15.07.2024 10:47:03 | 2 | 100.3000 | 0.00 | (0.00%) | 75 | 7 523 |
15.07.2024 09:00:00 | 1 | 100.3000 | 0.00 | (0.00%) | 50 | 5 015 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 11 | 100.3000 | -0.10 | (-0.10%) | 114 | 11 434 |
12.07.2024 17:00:00 | 10 | 100.3000 | -0.10 | (-0.10%) | 106 | 10 632 |
12.07.2024 17:00:00 | 9 | 100.3000 | -0.10 | (-0.10%) | 76 | 7 623 |
12.07.2024 14:21:53 | 8 | 100.3000 | -0.10 | (-0.10%) | 128 | 12 838 |
12.07.2024 14:21:24 | 7 | 100.3000 | -0.10 | (-0.10%) | 190 | 19 057 |
12.07.2024 13:38:45 | 6 | 100.3000 | -0.10 | (-0.10%) | 48 | 4 814 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 13:11:06 | 5 | 100.3000 | -0.10 | (-0.10%) | 87 | 8 726 |
12.07.2024 11:53:54 | 4 | 100.3000 | -0.10 | (-0.10%) | 200 | 20 060 |
12.07.2024 10:39:54 | 3 | 100.2600 | -0.14 | (-0.14%) | 54 | 5 414 |
12.07.2024 10:39:17 | 2 | 100.3000 | -0.10 | (-0.10%) | 10 | 1 003 |
12.07.2024 10:20:18 | 1 | 100.3900 | -0.01 | (-0.01%) | 81 | 8 132 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:00:00 | 27 | 100.4000 | -0.30 | (-0.30%) | 10 | 1 004 |
11.07.2024 16:48:05 | 26 | 100.4000 | -0.30 | (-0.30%) | 30 | 3 012 |
11.07.2024 16:24:31 | 25 | 100.4000 | -0.30 | (-0.30%) | 72 | 7 229 |
11.07.2024 16:24:15 | 24 | 100.4000 | -0.30 | (-0.30%) | 30 | 3 012 |
11.07.2024 15:48:22 | 23 | 100.3000 | -0.40 | (-0.40%) | 52 | 5 216 |
11.07.2024 15:48:02 | 22 | 100.3000 | -0.40 | (-0.40%) | 30 | 3 009 |
11.07.2024 15:47:13 | 21 | 100.3000 | -0.40 | (-0.40%) | 90 | 9 027 |
11.07.2024 15:36:22 | 20 | 100.3000 | -0.40 | (-0.40%) | 50 | 5 015 |
11.07.2024 15:18:21 | 19 | 100.3000 | -0.40 | (-0.40%) | 120 | 12 036 |
11.07.2024 15:10:50 | 18 | 100.3000 | -0.40 | (-0.40%) | 30 | 3 009 |
11.07.2024 14:43:49 | 17 | 100.3000 | -0.40 | (-0.40%) | 58 | 5 817 |
11.07.2024 14:37:30 | 16 | 100.3000 | -0.40 | (-0.40%) | 25 | 2 508 |
11.07.2024 14:27:36 | 15 | 100.3000 | -0.40 | (-0.40%) | 15 | 1 505 |
11.07.2024 14:27:36 | 14 | 100.3000 | -0.40 | (-0.40%) | 50 | 5 015 |
11.07.2024 14:23:54 | 13 | 100.4000 | -0.30 | (-0.30%) | 30 | 3 012 |
11.07.2024 13:36:10 | 12 | 100.4000 | -0.30 | (-0.30%) | 84 | 8 434 |
11.07.2024 13:33:04 | 11 | 100.4000 | -0.30 | (-0.30%) | 134 | 13 454 |
11.07.2024 13:33:04 | 10 | 100.4000 | -0.30 | (-0.30%) | 209 | 20 984 |
11.07.2024 13:32:02 | 9 | 100.4000 | -0.30 | (-0.30%) | 180 | 18 072 |
11.07.2024 13:31:09 | 8 | 100.4000 | -0.30 | (-0.30%) | 111 | 11 144 |
11.07.2024 12:16:56 | 7 | 100.4000 | -0.30 | (-0.30%) | 210 | 21 084 |
11.07.2024 12:09:10 | 6 | 100.4000 | -0.30 | (-0.30%) | 107 | 10 743 |
11.07.2024 11:18:14 | 5 | 100.4000 | -0.30 | (-0.30%) | 100 | 10 040 |
11.07.2024 11:18:14 | 4 | 100.4100 | -0.29 | (-0.29%) | 80 | 8 033 |
11.07.2024 11:18:14 | 3 | 100.4200 | -0.28 | (-0.28%) | 84 | 8 435 |
11.07.2024 10:53:14 | 2 | 100.7000 | 0.00 | (0.00%) | 6 | 604 |
11.07.2024 10:04:13 | 1 | 100.7000 | 0.00 | (0.00%) | 1 | 101 |
Z ostatnich 5 dni