Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0425
100.94+0.24(+0.24%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 100.83 | 100.94 | 100.83 | 100.94 | 195 | 19 671 |
27.06.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 95 | 9 567 |
26.06.2024 | 100.71 | 100.84 | 100.70 | 100.84 | 257 | 25 886 |
25.06.2024 | 100.70 | 100.75 | 100.70 | 100.70 | 138 | 13 902 |
24.06.2024 | 100.91 | 100.91 | 100.66 | 100.66 | 66 | 6 650 |
21.06.2024 | 100.89 | 100.89 | 100.89 | 100.89 | 97 | 9 786 |
19.06.2024 | 100.80 | 100.98 | 100.80 | 100.88 | 152 | 15 333 |
18.06.2024 | 100.66 | 100.80 | 100.66 | 100.80 | 238 | 23 968 |
17.06.2024 | 100.66 | 100.80 | 100.66 | 100.80 | 302 | 30 436 |
14.06.2024 | 100.66 | 100.66 | 100.66 | 100.66 | 57 | 5 738 |
13.06.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 241 | 24 293 |
12.06.2024 | 100.80 | 100.99 | 100.80 | 100.99 | 101 | 10 200 |
11.06.2024 | 100.72 | 100.72 | 100.72 | 100.72 | 11 | 1 108 |
10.06.2024 | 100.80 | 100.80 | 100.72 | 100.72 | 62 | 6 246 |
06.06.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 45 | 4 534 |
04.06.2024 | 101.17 | 101.18 | 100.41 | 100.41 | 342 | 34 432 |
31.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 80 | 8 080 |
28.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 49 | 4 949 |
27.05.2024 | 100.55 | 101.00 | 100.55 | 101.00 | 51 | 5 134 |
24.05.2024 | 101.19 | 101.20 | 100.53 | 100.53 | 250 | 25 233 |
22.05.2024 | 101.15 | 101.19 | 101.15 | 101.19 | 85 | 8 599 |
20.05.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 80 | 8 095 |
17.05.2024 | 100.70 | 101.00 | 100.70 | 101.00 | 31 | 3 131 |
16.05.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 750 | 75 450 |
14.05.2024 | 101.23 | 101.23 | 101.23 | 101.23 | 53 | 5 365 |
13.05.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 25 | 2 513 |
10.05.2024 | 101.27 | 101.27 | 101.26 | 101.26 | 277 | 28 051 |
09.05.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 20 | 2 019 |
08.05.2024 | 100.89 | 100.95 | 100.89 | 100.95 | 173 | 17 459 |
07.05.2024 | 100.70 | 100.70 | 100.65 | 100.65 | 150 | 15 103 |
06.05.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 76 | 7 646 |
30.04.2024 | 100.50 | 100.85 | 100.50 | 100.85 | 335 | 33 703 |
29.04.2024 | 101.10 | 101.10 | 100.50 | 100.50 | 636 | 63 923 |
26.04.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 6 | 607 |
25.04.2024 | 100.53 | 101.20 | 100.52 | 101.10 | 182 | 18 354 |
24.04.2024 | 101.36 | 101.36 | 101.34 | 101.34 | 25 | 2 534 |
22.04.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 30 | 3 043 |
19.04.2024 | 100.81 | 100.81 | 100.81 | 100.81 | 100 | 10 081 |
18.04.2024 | 101.10 | 101.14 | 101.10 | 101.14 | 183 | 18 505 |
17.04.2024 | 101.18 | 101.18 | 101.00 | 101.00 | 132 | 13 338 |
16.04.2024 | 101.14 | 101.20 | 101.00 | 101.00 | 550 | 55 611 |
10.04.2024 | 101.00 | 101.20 | 101.00 | 101.20 | 33 | 3 339 |
03.04.2024 | 100.90 | 101.52 | 100.90 | 101.49 | 501 | 50 750 |
02.04.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 60 | 6 048 |
28.03.2024 | 100.80 | 101.36 | 100.61 | 100.61 | 401 | 40 466 |
20.03.2024 | 101.00 | 101.39 | 101.00 | 101.39 | 181 | 18 285 |
19.03.2024 | 101.37 | 101.40 | 101.37 | 101.40 | 125 | 12 673 |
15.03.2024 | 101.37 | 101.37 | 101.37 | 101.37 | 10 | 1 014 |
13.03.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 240 | 24 331 |
12.03.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 50 | 5 065 |
Biznesradar bez reklam? Sprawdź BR Plus