Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0127
102.47+0.76(+0.75%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:57:13 | 2 | 102.4700 | +0.76 | (+0.75%) | 25 | 2 562 |
| 09:21:10 | 1 | 102.0000 | +0.29 | (+0.29%) | 2 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:02:49 | 3 | 101.7100 | +0.41 | (+0.40%) | 25 | 2 543 |
| 21.02.2025 13:34:07 | 2 | 102.4900 | +1.19 | (+1.17%) | 50 | 5 125 |
| 21.02.2025 13:34:07 | 1 | 102.4700 | +1.17 | (+1.15%) | 50 | 5 124 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:08:46 | 6 | 101.3000 | -1.28 | (-1.25%) | 6 | 608 |
| 20.02.2025 15:08:46 | 5 | 101.5000 | -1.08 | (-1.05%) | 100 | 10 150 |
| 20.02.2025 15:08:46 | 4 | 101.6100 | -0.97 | (-0.95%) | 50 | 5 081 |
| 20.02.2025 15:08:46 | 3 | 102.0000 | -0.58 | (-0.57%) | 30 | 3 060 |
| 20.02.2025 14:12:05 | 2 | 102.5800 | 0.00 | (0.00%) | 50 | 5 129 |
| 20.02.2025 09:19:25 | 1 | 102.5800 | 0.00 | (0.00%) | 340 | 34 877 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:04:37 | 1 | 102.5800 | 0.00 | (0.00%) | 83 | 8 514 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:40:41 | 4 | 102.5800 | 0.00 | (0.00%) | 58 | 5 950 |
| 18.02.2025 13:09:17 | 3 | 102.5800 | 0.00 | (0.00%) | 22 | 2 257 |
| 18.02.2025 11:33:37 | 2 | 102.5800 | 0.00 | (0.00%) | 30 | 3 077 |
| 18.02.2025 10:24:00 | 1 | 102.5800 | 0.00 | (0.00%) | 39 | 4 001 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 12:22:35 | 3 | 102.5800 | +0.01 | (+0.01%) | 45 | 4 616 |
| 17.02.2025 12:22:35 | 2 | 102.5800 | +0.01 | (+0.01%) | 16 | 1 641 |
| 17.02.2025 12:17:38 | 1 | 102.5700 | 0.00 | (0.00%) | 39 | 4 000 |
Z ostatnich 5 dni
