Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0127
102.16+0.17(+0.17%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:45:01 | 4 | 102.1600 | +0.17 | (+0.17%) | 100 | 10 216 |
| 20.12.2024 16:42:27 | 3 | 102.2000 | +0.21 | (+0.21%) | 100 | 10 220 |
| 20.12.2024 16:36:03 | 2 | 102.1700 | +0.18 | (+0.18%) | 100 | 10 217 |
| 20.12.2024 13:54:31 | 1 | 102.1600 | +0.17 | (+0.17%) | 100 | 10 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:11:23 | 2 | 101.9900 | +0.01 | (+0.01%) | 107 | 10 913 |
| 19.12.2024 09:48:16 | 1 | 101.9800 | 0.00 | (0.00%) | 25 | 2 550 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:30:56 | 2 | 101.9800 | +0.09 | (+0.09%) | 71 | 7 241 |
| 18.12.2024 13:06:52 | 1 | 101.9800 | +0.09 | (+0.09%) | 29 | 2 957 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:49:24 | 4 | 101.8900 | +1.19 | (+1.18%) | 38 | 3 872 |
| 17.12.2024 14:49:24 | 3 | 101.8800 | +1.18 | (+1.17%) | 100 | 10 188 |
| 17.12.2024 14:43:46 | 2 | 101.8900 | +1.19 | (+1.18%) | 100 | 10 189 |
| 17.12.2024 09:00:00 | 1 | 102.0000 | +1.30 | (+1.29%) | 3 | 306 |
Z ostatnich 5 dni
