Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0127
102.600.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 10:16:32 | 1 | 102.6000 | 0.00 | (0.00%) | 50 | 5 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:37:36 | 1 | 102.6000 | +0.50 | (+0.49%) | 243 | 24 932 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:53:27 | 4 | 102.1000 | -0.40 | (-0.39%) | 77 | 7 862 |
| 17.01.2025 12:41:39 | 3 | 102.5000 | 0.00 | (0.00%) | 100 | 10 250 |
| 17.01.2025 12:37:50 | 2 | 102.4500 | -0.05 | (-0.05%) | 144 | 14 753 |
| 17.01.2025 12:18:13 | 1 | 102.4500 | -0.05 | (-0.05%) | 114 | 11 679 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:19:38 | 11 | 102.5000 | +0.30 | (+0.29%) | 70 | 7 175 |
| 16.01.2025 13:14:26 | 10 | 102.6000 | +0.40 | (+0.39%) | 124 | 12 722 |
| 16.01.2025 13:12:06 | 9 | 102.0200 | -0.18 | (-0.18%) | 2 | 204 |
| 16.01.2025 13:10:37 | 8 | 102.1000 | -0.10 | (-0.10%) | 50 | 5 105 |
| 16.01.2025 13:10:37 | 7 | 102.1000 | -0.10 | (-0.10%) | 18 | 1 838 |
| 16.01.2025 13:10:06 | 6 | 102.2000 | 0.00 | (0.00%) | 100 | 10 220 |
| 16.01.2025 13:10:06 | 5 | 102.2000 | 0.00 | (0.00%) | 10 | 1 022 |
| 16.01.2025 13:10:06 | 4 | 102.2000 | 0.00 | (0.00%) | 20 | 2 044 |
| 16.01.2025 11:58:07 | 3 | 102.6500 | +0.45 | (+0.44%) | 40 | 4 106 |
| 16.01.2025 09:47:26 | 2 | 102.6500 | +0.45 | (+0.44%) | 4 | 411 |
| 16.01.2025 09:47:26 | 1 | 102.6500 | +0.45 | (+0.44%) | 29 | 2 977 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:06:13 | 4 | 102.2000 | -0.45 | (-0.44%) | 10 | 1 022 |
| 15.01.2025 13:07:45 | 3 | 102.6500 | 0.00 | (0.00%) | 19 | 1 950 |
| 15.01.2025 09:48:54 | 2 | 102.6500 | 0.00 | (0.00%) | 50 | 5 133 |
| 15.01.2025 09:00:00 | 1 | 102.6500 | 0.00 | (0.00%) | 2 | 205 |
Z ostatnich 5 dni
