Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0127
101.11-0.02(-0.02%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 15:07:39 | 4 | 101.1100 | -0.02 | (-0.02%) | 5 | 506 |
28.06.2024 10:08:14 | 3 | 101.0000 | -0.13 | (-0.13%) | 41 | 4 141 |
28.06.2024 09:34:16 | 2 | 101.1100 | -0.02 | (-0.02%) | 37 | 3 741 |
28.06.2024 09:00:00 | 1 | 101.1200 | -0.01 | (-0.01%) | 8 | 809 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 12:44:51 | 1 | 101.1300 | +0.03 | (+0.03%) | 26 | 2 629 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 11:53:01 | 3 | 101.1000 | +0.49 | (+0.49%) | 75 | 7 583 |
26.06.2024 11:52:51 | 2 | 101.1000 | +0.49 | (+0.49%) | 75 | 7 583 |
26.06.2024 09:58:23 | 1 | 101.1000 | +0.49 | (+0.49%) | 50 | 5 055 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:16:13 | 3 | 100.6100 | -0.39 | (-0.39%) | 40 | 4 024 |
24.06.2024 12:05:33 | 2 | 100.3700 | -0.63 | (-0.62%) | 20 | 2 007 |
24.06.2024 12:05:33 | 1 | 100.6100 | -0.39 | (-0.39%) | 50 | 5 031 |
Z ostatnich 5 dni