Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0127
102.47+0.76(+0.75%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 102.47 | 102.49 | 101.71 | 101.71 | 125 | 12 791 |
| 20.02.2025 | 102.58 | 102.58 | 101.30 | 101.30 | 576 | 58 905 |
| 19.02.2025 | 102.58 | 102.58 | 102.58 | 102.58 | 83 | 8 514 |
| 18.02.2025 | 102.58 | 102.58 | 102.58 | 102.58 | 149 | 15 284 |
| 17.02.2025 | 102.57 | 102.58 | 102.57 | 102.58 | 100 | 10 258 |
| 14.02.2025 | 102.57 | 102.57 | 102.57 | 102.57 | 630 | 64 619 |
| 13.02.2025 | 102.58 | 102.58 | 102.58 | 102.58 | 998 | 102 375 |
| 12.02.2025 | 102.58 | 102.58 | 102.58 | 102.58 | 80 | 8 206 |
| 11.02.2025 | 102.58 | 102.58 | 102.58 | 102.58 | 117 | 12 002 |
| 10.02.2025 | 102.58 | 102.58 | 102.58 | 102.58 | 518 | 53 136 |
| 07.02.2025 | 102.58 | 102.58 | 102.58 | 102.58 | 315 | 32 313 |
| 06.02.2025 | 102.60 | 102.60 | 102.58 | 102.58 | 192 | 19 696 |
| 05.02.2025 | 102.60 | 102.60 | 102.59 | 102.59 | 540 | 55 403 |
| 04.02.2025 | 102.64 | 102.64 | 102.64 | 102.64 | 106 | 10 880 |
| 03.02.2025 | 102.59 | 102.65 | 102.58 | 102.65 | 872 | 89 466 |
| 31.01.2025 | 102.58 | 102.58 | 102.58 | 102.58 | 3 | 308 |
| 30.01.2025 | 102.00 | 102.59 | 102.00 | 102.59 | 259 | 26 512 |
| 28.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 122 | 12 444 |
| 27.01.2025 | 101.90 | 101.99 | 101.90 | 101.99 | 233 | 23 745 |
| 24.01.2025 | 100.80 | 101.90 | 100.65 | 101.90 | 580 | 58 525 |
| 23.01.2025 | 102.49 | 102.49 | 101.00 | 101.00 | 488 | 49 755 |
| 22.01.2025 | 102.50 | 102.50 | 102.01 | 102.49 | 376 | 38 429 |
| 21.01.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 50 | 5 130 |
| 20.01.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 243 | 24 932 |
| 17.01.2025 | 102.45 | 102.50 | 102.10 | 102.10 | 435 | 44 544 |
| 16.01.2025 | 102.65 | 102.65 | 102.02 | 102.50 | 467 | 47 824 |
| 15.01.2025 | 102.65 | 102.65 | 102.20 | 102.20 | 81 | 8 310 |
| 14.01.2025 | 102.49 | 102.65 | 102.49 | 102.65 | 175 | 17 943 |
| 13.01.2025 | 102.49 | 102.49 | 102.48 | 102.49 | 72 | 7 379 |
| 10.01.2025 | 102.49 | 102.49 | 102.02 | 102.02 | 246 | 25 162 |
| 09.01.2025 | 102.35 | 102.35 | 102.01 | 102.01 | 50 | 5 109 |
| 08.01.2025 | 102.01 | 102.01 | 102.01 | 102.01 | 145 | 14 791 |
| 07.01.2025 | 102.65 | 102.65 | 102.60 | 102.65 | 170 | 17 448 |
| 03.01.2025 | 102.69 | 102.69 | 102.65 | 102.65 | 221 | 22 690 |
| 02.01.2025 | 101.50 | 102.50 | 101.50 | 102.50 | 232 | 23 661 |
| 30.12.2024 | 102.40 | 102.50 | 101.15 | 101.40 | 418 | 42 520 |
| 27.12.2024 | 102.40 | 102.43 | 102.27 | 102.43 | 380 | 38 919 |
| 23.12.2024 | 100.71 | 102.40 | 100.71 | 102.40 | 849 | 86 745 |
| 20.12.2024 | 102.16 | 102.20 | 102.16 | 102.16 | 400 | 40 869 |
| 19.12.2024 | 101.98 | 101.99 | 101.98 | 101.99 | 132 | 13 462 |
| 18.12.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 100 | 10 198 |
| 17.12.2024 | 102.00 | 102.00 | 101.88 | 101.89 | 241 | 24 555 |
| 11.12.2024 | 100.70 | 101.50 | 100.60 | 100.70 | 859 | 86 652 |
| 10.12.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 56 | 5 723 |
| 09.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 110 | 11 165 |
| 04.12.2024 | 101.06 | 102.20 | 100.70 | 102.20 | 817 | 82 707 |
| 03.12.2024 | 101.11 | 102.19 | 101.00 | 102.19 | 589 | 59 842 |
| 02.12.2024 | 102.36 | 102.36 | 102.25 | 102.25 | 249 | 25 471 |
| 27.11.2024 | 102.36 | 102.36 | 102.36 | 102.36 | 39 | 3 992 |
| 26.11.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 75 | 7 679 |
Biznesradar bez reklam? Sprawdź BR Plus
