Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0127
102.16+0.17(+0.17%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 102.16 | 102.20 | 102.16 | 102.16 | 400 | 40 869 |
| 19.12.2024 | 101.98 | 101.99 | 101.98 | 101.99 | 132 | 13 462 |
| 18.12.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 100 | 10 198 |
| 17.12.2024 | 102.00 | 102.00 | 101.88 | 101.89 | 241 | 24 555 |
| 11.12.2024 | 100.70 | 101.50 | 100.60 | 100.70 | 859 | 86 652 |
| 10.12.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 56 | 5 723 |
| 09.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 110 | 11 165 |
| 04.12.2024 | 101.06 | 102.20 | 100.70 | 102.20 | 817 | 82 707 |
| 03.12.2024 | 101.11 | 102.19 | 101.00 | 102.19 | 589 | 59 842 |
| 02.12.2024 | 102.36 | 102.36 | 102.25 | 102.25 | 249 | 25 471 |
| 27.11.2024 | 102.36 | 102.36 | 102.36 | 102.36 | 39 | 3 992 |
| 26.11.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 75 | 7 679 |
| 25.11.2024 | 102.42 | 102.42 | 102.42 | 102.42 | 25 | 2 561 |
| 22.11.2024 | 101.53 | 101.53 | 101.00 | 101.11 | 798 | 80 826 |
| 18.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
| 15.11.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 1 | 102 |
| 14.11.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 30 | 3 089 |
| 13.11.2024 | 102.97 | 102.98 | 102.97 | 102.98 | 300 | 30 893 |
| 08.11.2024 | 102.21 | 102.21 | 102.20 | 102.20 | 283 | 28 923 |
| 06.11.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 169 | 17 405 |
| 04.11.2024 | 102.98 | 102.98 | 102.97 | 102.97 | 54 | 5 561 |
| 30.10.2024 | 102.59 | 102.60 | 102.59 | 102.60 | 449 | 46 067 |
| 29.10.2024 | 102.58 | 102.59 | 102.58 | 102.59 | 76 | 7 796 |
| 28.10.2024 | 102.50 | 102.58 | 102.50 | 102.58 | 471 | 48 304 |
| 23.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 120 | 12 300 |
| 22.10.2024 | 102.39 | 102.50 | 102.39 | 102.50 | 199 | 20 383 |
| 21.10.2024 | 102.38 | 102.39 | 102.38 | 102.39 | 109 | 11 160 |
| 18.10.2024 | 101.99 | 102.40 | 101.99 | 102.40 | 367 | 37 491 |
| 17.10.2024 | 101.98 | 101.99 | 101.98 | 101.99 | 200 | 20 397 |
| 16.10.2024 | 101.30 | 101.99 | 101.00 | 101.99 | 440 | 44 608 |
| 15.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 400 | 40 800 |
| 14.10.2024 | 101.30 | 101.80 | 101.30 | 101.80 | 286 | 29 096 |
| 07.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 93 | 9 421 |
| 04.10.2024 | 101.10 | 101.30 | 101.10 | 101.30 | 427 | 43 228 |
| 03.10.2024 | 101.07 | 101.49 | 101.07 | 101.49 | 291 | 29 437 |
| 02.10.2024 | 102.00 | 102.00 | 101.30 | 101.40 | 139 | 14 102 |
| 01.10.2024 | 102.56 | 102.56 | 101.35 | 101.75 | 180 | 18 393 |
| 30.09.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 50 | 5 130 |
| 27.09.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 620 | 62 930 |
| 26.09.2024 | 101.50 | 102.75 | 101.50 | 102.70 | 632 | 64 729 |
| 25.09.2024 | 102.45 | 102.45 | 101.47 | 101.47 | 104 | 10 650 |
| 24.09.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 21 | 2 150 |
| 23.09.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 715 | 72 916 |
| 20.09.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 4 | 408 |
| 19.09.2024 | 101.98 | 101.98 | 101.97 | 101.97 | 205 | 20 905 |
| 18.09.2024 | 101.45 | 101.98 | 101.40 | 101.98 | 133 | 13 489 |
| 17.09.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 304 | 30 674 |
| 12.09.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 152 | 15 550 |
| 11.09.2024 | 102.47 | 102.47 | 102.30 | 102.30 | 275 | 28 145 |
| 10.09.2024 | 102.46 | 102.47 | 102.46 | 102.47 | 210 | 21 517 |
Biznesradar bez reklam? Sprawdź BR Plus
