Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0127
101.49+0.04(+0.04%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 50 | 5 073 |
| 18.12.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 20 | 2 029 |
| 17.12.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 60 | 6 048 |
| 16.12.2025 | 101.59 | 101.59 | 100.80 | 100.80 | 232 | 23 473 |
| 12.12.2025 | 101.69 | 101.69 | 101.60 | 101.60 | 187 | 19 005 |
| 11.12.2025 | 101.54 | 101.54 | 101.54 | 101.54 | 44 | 4 468 |
| 10.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 100 | 10 160 |
| 09.12.2025 | 101.38 | 101.50 | 101.38 | 101.50 | 83 | 8 420 |
| 08.12.2025 | 101.00 | 101.30 | 101.00 | 101.30 | 311 | 31 411 |
| 04.12.2025 | 100.75 | 100.75 | 100.75 | 100.75 | 295 | 29 721 |
| 02.12.2025 | 100.89 | 100.89 | 100.89 | 100.89 | 104 | 10 493 |
| 01.12.2025 | 101.12 | 101.12 | 100.75 | 100.75 | 193 | 19 466 |
| 28.11.2025 | 101.77 | 101.77 | 101.77 | 101.77 | 71 | 7 226 |
| 26.11.2025 | 101.40 | 101.50 | 101.40 | 101.50 | 193 | 19 573 |
| 24.11.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 246 | 24 944 |
| 21.11.2025 | 100.92 | 101.40 | 100.92 | 101.40 | 70 | 7 079 |
| 20.11.2025 | 101.21 | 101.21 | 101.21 | 101.21 | 50 | 5 061 |
| 19.11.2025 | 101.40 | 101.60 | 101.25 | 101.25 | 158 | 16 023 |
| 14.11.2025 | 101.75 | 101.89 | 101.70 | 101.89 | 199 | 20 262 |
| 13.11.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 75 | 7 642 |
| 10.11.2025 | 101.88 | 101.90 | 101.88 | 101.90 | 952 | 96 991 |
| 07.11.2025 | 101.88 | 101.88 | 101.88 | 101.88 | 282 | 28 730 |
| 06.11.2025 | 101.87 | 101.87 | 101.87 | 101.87 | 30 | 3 056 |
| 05.11.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 24 | 2 445 |
| 04.11.2025 | 101.77 | 101.95 | 101.77 | 101.95 | 12 | 1 222 |
| 31.10.2025 | 101.30 | 101.77 | 100.81 | 101.77 | 269 | 27 259 |
| 29.10.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 465 | 47 105 |
| 28.10.2025 | 101.60 | 101.98 | 101.48 | 101.98 | 375 | 38 198 |
| 27.10.2025 | 101.89 | 101.98 | 101.89 | 101.98 | 423 | 43 108 |
| 24.10.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 30 | 3 057 |
| 23.10.2025 | 101.83 | 101.84 | 101.83 | 101.84 | 246 | 25 052 |
| 22.10.2025 | 101.80 | 101.83 | 101.80 | 101.83 | 100 | 10 182 |
| 20.10.2025 | 101.97 | 101.97 | 101.52 | 101.52 | 54 | 5 494 |
| 17.10.2025 | 101.97 | 101.97 | 101.97 | 101.97 | 19 | 1 937 |
| 15.10.2025 | 101.51 | 101.51 | 101.51 | 101.51 | 2 | 203 |
| 14.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 330 | 33 495 |
| 10.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 326 |
| 09.10.2025 | 101.20 | 101.20 | 101.00 | 101.00 | 230 | 23 252 |
| 08.10.2025 | 101.90 | 101.90 | 101.20 | 101.20 | 220 | 22 302 |
| 07.10.2025 | 101.53 | 101.90 | 101.52 | 101.90 | 164 | 16 672 |
| 06.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 38 | 3 872 |
| 03.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
| 02.10.2025 | 101.53 | 101.90 | 101.53 | 101.90 | 531 | 54 101 |
| 29.09.2025 | 101.51 | 101.51 | 101.20 | 101.20 | 50 | 5 072 |
| 25.09.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 100 | 10 230 |
| 24.09.2025 | 102.29 | 102.29 | 102.29 | 102.29 | 500 | 51 145 |
| 22.09.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 135 | 13 784 |
| 19.09.2025 | 102.10 | 102.29 | 102.10 | 102.29 | 128 | 13 074 |
| 17.09.2025 | 102.09 | 102.09 | 102.09 | 102.09 | 300 | 30 627 |
| 15.09.2025 | 102.08 | 102.09 | 102.08 | 102.09 | 100 | 10 209 |
Biznesradar bez reklam? Sprawdź BR Plus
